Synlait Milk Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.595	0.645	0.595	0.645	0.645	18,115
2025-11-06	0.600	0.600	0.600	0.600	0.600	1,349
2025-11-05	0.615	0.620	0.600	0.600	0.600	22,974
2025-11-04	0.625	0.625	0.600	0.615	0.615	41,099
2025-11-03	0.610	0.625	0.605	0.625	0.625	6,925
2025-10-31	0.645	0.645	0.605	0.605	0.605	7,530
2025-10-30	0.645	0.645	0.635	0.635	0.635	43,668
2025-10-29	0.655	0.655	0.645	0.645	0.645	8,740
2025-10-28	0.660	0.660	0.660	0.660	0.660	9,762
2025-10-27	0.658	0.660	0.658	0.660	0.660	14,925
2025-10-24	0.670	0.670	0.660	0.670	0.670	2,151
2025-10-23	0.680	0.680	0.670	0.670	0.670	8,740
2025-10-22	0.680	0.680	0.680	0.680	0.680	9,130
2025-10-21	0.660	0.680	0.660	0.680	0.680	12,941
2025-10-20	0.665	0.695	0.650	0.650	0.650	26,382

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.