Somerset Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.006	0.007	0.007	2,307,487
2026-10-20	0.007	0.007	0.006	0.007	0.007	1,159,627
2026-10-19	0.007	0.007	0.006	0.006	0.006	508,176
2026-10-16	0.007	0.008	0.007	0.007	0.007	1,805,688
2026-10-15	0.008	0.008	0.007	0.007	0.007	5,526,841
2026-10-14	0.008	0.009	0.008	0.008	0.008	2,415,481
2026-10-13	0.009	0.009	0.009	0.009	0.009	338,498
2026-10-12	0.009	0.009	0.008	0.008	0.008	3,000,000
2026-10-09	0.009	0.009	0.009	0.009	0.009	1,977,751
2026-10-08	0.010	0.010	0.009	0.009	0.009	456,320
2026-10-07	0.009	0.010	0.009	0.010	0.010	261,258
2026-10-06	0.009	0.010	0.009	0.009	0.009	4,425,312
2026-10-05	0.009	0.009	0.009	0.009	0.009	4,901,518
2026-10-02	0.010	0.010	0.009	0.010	0.010	258,860
2026-10-01	0.010	0.010	0.010	0.010	0.010	5,481,859
2026-09-30	0.011	0.011	0.010	0.011	0.011	742,524
2026-09-29	0.011	0.011	0.010	0.011	0.011	724,769
2026-09-28	0.011	0.011	0.010	0.011	0.011	2,956,789
2026-09-25	0.011	0.011	0.011	0.011	0.011	21,234
2026-09-24	0.011	0.011	0.011	0.011	0.011	671,400
2026-09-23	0.011	0.012	0.011	0.011	0.011	2,887,018
2026-09-22	0.012	0.012	0.010	0.010	0.010	7,206,309
2026-09-21	0.010	0.012	0.010	0.012	0.012	11,766,608

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.