Star Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.049	0.052	0.049	0.052	0.052	693,715
2026-05-01	0.050	0.050	0.050	0.050	0.050	274,505
2026-04-30	0.053	0.053	0.050	0.050	0.050	283,473
2026-04-29	0.053	0.053	0.053	0.053	0.053	11,500
2026-04-28	0.051	0.053	0.051	0.053	0.053	808,360
2026-04-27	0.052	0.054	0.052	0.052	0.052	655,638
2026-04-24	0.052	0.053	0.052	0.053	0.053	386,388
2026-04-23	0.050	0.055	0.050	0.055	0.055	1,083,952
2026-04-22	0.053	0.053	0.051	0.051	0.051	918,880
2026-04-21	0.053	0.053	0.051	0.053	0.053	397,375

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.