Star Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.038	0.038	0.038	0.038	0.038	8,474
2026-10-19	0.040	0.040	0.038	0.038	0.038	12,802
2026-10-16	0.039	0.039	0.039	0.039	0.039	0
2026-10-15	0.038	0.039	0.037	0.039	0.039	199,087
2026-10-14	0.037	0.041	0.037	0.039	0.039	109,686
2026-10-13	0.037	0.038	0.037	0.037	0.037	303,012
2026-10-12	0.038	0.038	0.036	0.037	0.037	366,731
2026-10-09	0.032	0.039	0.032	0.039	0.039	240,515
2026-10-08	0.040	0.040	0.040	0.040	0.040	77,147
2026-10-07	0.041	0.041	0.040	0.040	0.040	57,732
2026-10-06	0.041	0.041	0.041	0.041	0.041	11,022
2026-10-05	0.041	0.041	0.041	0.041	0.041	0
2026-10-02	0.043	0.043	0.041	0.041	0.041	189,943
2026-10-01	0.043	0.043	0.043	0.043	0.043	183,201
2026-09-30	0.044	0.044	0.044	0.044	0.044	11,386
2026-09-29	0.043	0.043	0.043	0.043	0.043	200,000
2026-09-28	0.042	0.042	0.042	0.042	0.042	0
2026-09-25	0.042	0.042	0.042	0.042	0.042	76,000
2026-09-24	0.046	0.046	0.042	0.042	0.042	47,867
2026-09-23	0.046	0.046	0.046	0.046	0.046	406,498
2026-09-22	0.044	0.045	0.044	0.045	0.045	92,367
2026-09-21	0.046	0.046	0.045	0.045	0.045	290,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.