Star Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.044	0.044	0.044	0.044	0.044	0
2025-08-15	0.044	0.044	0.044	0.044	0.044	0
2025-08-14	0.040	0.046	0.040	0.044	0.044	3,809,363
2025-08-13	0.037	0.044	0.037	0.043	0.043	1,099,825
2025-08-12	0.030	0.038	0.030	0.038	0.038	2,259,980
2025-08-11	0.027	0.030	0.027	0.030	0.030	1,854,272
2025-08-08	0.024	0.026	0.024	0.026	0.026	879,538
2025-08-07	0.024	0.024	0.024	0.024	0.024	1,080,614
2025-08-06	0.024	0.024	0.024	0.024	0.024	287,788
2025-08-05	0.025	0.025	0.024	0.024	0.024	339,000
2025-08-04	0.025	0.025	0.025	0.025	0.025	946,153
2025-08-01	0.025	0.026	0.025	0.025	0.025	420,782
2025-07-31	0.025	0.025	0.025	0.025	0.025	0
2025-07-30	0.026	0.026	0.025	0.025	0.025	118,888
2025-07-29	0.029	0.029	0.029	0.029	0.029	0
2025-07-28	0.029	0.029	0.029	0.029	0.029	2,437
2025-07-25	0.030	0.030	0.030	0.030	0.030	0
2025-07-24	0.030	0.030	0.030	0.030	0.030	37,864
2025-07-23	0.029	0.030	0.029	0.030	0.030	768,788
2025-07-22	0.027	0.030	0.027	0.029	0.029	273,725
2025-07-21	0.026	0.027	0.026	0.027	0.027	448,706
2025-07-18	0.026	0.027	0.026	0.027	0.027	336,353
2025-07-17	0.026	0.026	0.025	0.026	0.026	1,154,062
2025-07-16	0.026	0.026	0.026	0.026	0.026	450,000
2025-07-15	0.026	0.026	0.024	0.025	0.025	1,080,513
2025-07-14	0.027	0.027	0.027	0.027	0.027	168,000
2025-07-11	0.028	0.028	0.025	0.025	0.025	380,454
2025-07-10	0.025	0.025	0.025	0.025	0.025	100,000
2025-07-09	0.026	0.026	0.025	0.025	0.025	523,947
2025-07-08	0.026	0.027	0.026	0.026	0.026	528,036
2025-07-07	0.025	0.026	0.025	0.026	0.026	854,185
2025-07-04	0.025	0.026	0.025	0.025	0.025	995,205
2025-07-03	0.026	0.026	0.026	0.026	0.026	119,307
2025-07-02	0.025	0.025	0.025	0.025	0.025	166,666
2025-07-01	0.025	0.026	0.025	0.025	0.025	525,758
2025-06-30	0.024	0.025	0.024	0.025	0.025	1,221,227
2025-06-27	0.024	0.025	0.024	0.025	0.025	439,594
2025-06-26	0.024	0.024	0.024	0.024	0.024	123,599
2025-06-25	0.024	0.025	0.024	0.025	0.025	48,655
2025-06-24	0.025	0.025	0.025	0.025	0.025	139,267
2025-06-23	0.020	0.025	0.020	0.025	0.025	1,592,556
2025-06-20	0.020	0.021	0.019	0.019	0.019	626,208
2025-06-19	0.019	0.019	0.019	0.019	0.019	660,527
2025-06-18	0.019	0.019	0.019	0.019	0.019	100,000
2025-06-17	0.020	0.020	0.019	0.019	0.019	1,437,894
2025-06-16	0.021	0.021	0.019	0.020	0.020	1,105,903
2025-06-13	0.022	0.022	0.021	0.021	0.021	352,976
2025-06-12	0.022	0.022	0.022	0.022	0.022	216,994
2025-06-11	0.022	0.022	0.022	0.022	0.022	451,201
2025-06-10	0.023	0.023	0.021	0.022	0.022	1,526,737
2025-06-06	0.023	0.023	0.022	0.022	0.022	2,099,684
2025-06-05	0.023	0.023	0.023	0.023	0.023	0
2025-06-04	0.023	0.023	0.023	0.023	0.023	559,516
2025-06-03	0.024	0.024	0.023	0.024	0.024	633,278
2025-06-02	0.023	0.024	0.023	0.024	0.024	55,000
2025-05-30	0.023	0.024	0.023	0.024	0.024	147,533
2025-05-29	0.024	0.024	0.024	0.024	0.024	0
2025-05-28	0.025	0.025	0.024	0.024	0.024	170,491
2025-05-27	0.025	0.025	0.025	0.025	0.025	2,000
2025-05-26	0.025	0.025	0.025	0.025	0.025	115,000

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.