Star Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.025	0.025	0.025	0.025	0.025	352,075
2025-05-22	0.026	0.026	0.025	0.025	0.025	364,512
2025-05-21	0.026	0.026	0.026	0.026	0.026	159,759
2025-05-20	0.027	0.027	0.027	0.027	0.027	50,000
2025-05-19	0.025	0.026	0.025	0.026	0.026	275,499
2025-05-16	0.025	0.025	0.025	0.025	0.025	0
2025-05-15	0.026	0.026	0.025	0.025	0.025	229,147
2025-05-14	0.025	0.026	0.025	0.026	0.026	466,083
2025-05-13	0.025	0.025	0.025	0.025	0.025	90,496
2025-05-12	0.025	0.025	0.024	0.024	0.024	819,045
2025-05-09	0.025	0.025	0.025	0.025	0.025	30,000
2025-05-08	0.026	0.026	0.025	0.025	0.025	120,268
2025-05-07	0.026	0.026	0.026	0.026	0.026	157,895
2025-05-06	0.027	0.027	0.027	0.027	0.027	1,345
2025-05-05	0.027	0.027	0.027	0.027	0.027	0
2025-05-02	0.026	0.027	0.026	0.027	0.027	132,006
2025-05-01	0.027	0.027	0.026	0.026	0.026	181,153
2025-04-30	0.027	0.027	0.027	0.027	0.027	0
2025-04-29	0.026	0.027	0.026	0.027	0.027	675,000
2025-04-28	0.029	0.029	0.027	0.027	0.027	518,005
2025-04-24	0.030	0.030	0.029	0.029	0.029	268,170
2025-04-23	0.030	0.030	0.029	0.030	0.030	672,337
2025-04-22	0.027	0.030	0.027	0.030	0.030	873,556
2025-04-17	0.027	0.027	0.027	0.027	0.027	100,000
2025-04-16	0.025	0.026	0.025	0.026	0.026	73,704
2025-04-15	0.024	0.025	0.024	0.025	0.025	629,245
2025-04-14	0.024	0.025	0.024	0.024	0.024	647,517
2025-04-11	0.024	0.025	0.024	0.024	0.024	397,854
2025-04-10	0.025	0.025	0.023	0.023	0.023	219,030
2025-04-09	0.023	0.024	0.023	0.023	0.023	664,833
2025-04-08	0.022	0.026	0.022	0.025	0.025	316,641
2025-04-07	0.025	0.025	0.024	0.024	0.024	366,535
2025-04-04	0.027	0.027	0.025	0.026	0.026	1,429,179
2025-04-03	0.028	0.028	0.027	0.027	0.027	124,917
2025-04-02	0.027	0.027	0.026	0.026	0.026	966,944
2025-04-01	0.030	0.030	0.027	0.028	0.028	656,314
2025-03-31	0.028	0.030	0.028	0.029	0.029	632,095
2025-03-28	0.027	0.030	0.027	0.030	0.030	1,310,585
2025-03-27	0.026	0.027	0.025	0.026	0.026	566,631
2025-03-26	0.027	0.027	0.026	0.026	0.026	217,829
2025-03-25	0.026	0.027	0.026	0.027	0.027	613,646
2025-03-24	0.027	0.027	0.026	0.026	0.026	212,382
2025-03-21	0.027	0.027	0.026	0.027	0.027	1,654,094
2025-03-20	0.028	0.028	0.026	0.027	0.027	1,624,029
2025-03-19	0.029	0.029	0.027	0.028	0.028	42,857
2025-03-18	0.028	0.028	0.027	0.027	0.027	854,469
2025-03-17	0.031	0.031	0.028	0.028	0.028	357,926
2025-03-14	0.030	0.031	0.027	0.030	0.030	355,625
2025-03-13	0.028	0.031	0.028	0.030	0.030	3,287,771
2025-03-12	0.028	0.029	0.027	0.027	0.027	705,186
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.030	0.030	0.030	0.030	0.030	0
2025-03-06	0.030	0.030	0.030	0.030	0.030	0
2025-03-05	0.031	0.034	0.030	0.030	0.030	489,908
2025-03-04	0.031	0.031	0.031	0.031	0.031	17,653
2025-03-03	0.031	0.031	0.030	0.030	0.030	134,392
2025-02-28	0.030	0.030	0.030	0.030	0.030	0
2025-02-27	0.030	0.030	0.030	0.030	0.030	0
2025-02-26	0.037	0.037	0.030	0.030	0.030	38,888

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.