Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.735	0.735	0.730	0.730	0.730	20,428
2026-10-15	0.735	0.735	0.735	0.735	0.735	12,946
2026-10-14	0.735	0.735	0.725	0.735	0.735	2,073
2026-10-13	0.735	0.735	0.735	0.735	0.735	1,200
2026-10-12	0.730	0.735	0.730	0.735	0.730	32,484
2026-10-09	0.740	0.740	0.725	0.730	0.725	11,267
2026-10-08	0.725	0.735	0.725	0.730	0.725	4,866
2026-10-07	0.735	0.735	0.725	0.725	0.720	185,297
2026-10-06	0.735	0.735	0.725	0.730	0.725	77,599
2026-10-05	0.740	0.740	0.735	0.735	0.730	22,124
2026-10-02	0.745	0.745	0.735	0.740	0.735	91,333
2026-10-01	0.740	0.750	0.740	0.740	0.735	38,029
2026-09-30	0.750	0.750	0.740	0.750	0.745	25,096
2026-09-29	0.750	0.750	0.740	0.750	0.745	6,038
2026-09-28	0.735	0.750	0.735	0.750	0.745	40,625
2026-09-25	0.755	0.755	0.735	0.735	0.730	80,358
2026-09-24	0.750	0.755	0.740	0.755	0.750	17,385
2026-09-23	0.745	0.750	0.745	0.750	0.745	46,401
2026-09-22	0.745	0.750	0.735	0.735	0.730	40,840
2026-09-21	0.740	0.755	0.735	0.755	0.750	67,573
2026-09-18	0.740	0.740	0.730	0.740	0.735	33,766
2026-09-17	0.735	0.745	0.735	0.735	0.730	29,379
2026-09-16	0.735	0.750	0.735	0.740	0.735	65,110
2026-09-15	0.735	0.740	0.730	0.730	0.725	11,175
2026-09-14	0.755	0.755	0.735	0.735	0.730	10,694
2026-09-11	0.730	0.735	0.730	0.735	0.730	16,000
2026-09-10	0.735	0.740	0.730	0.730	0.721	58,251
2026-09-09	0.740	0.740	0.735	0.740	0.731	32,438
2026-09-08	0.750	0.750	0.740	0.740	0.731	33,320
2026-09-07	0.745	0.745	0.745	0.745	0.736	11,887
2026-09-04	0.745	0.750	0.740	0.750	0.740	107,474
2026-09-03	0.740	0.745	0.740	0.740	0.731	63,675
2026-09-02	0.740	0.740	0.735	0.740	0.731	43,447
2026-09-01	0.735	0.740	0.735	0.740	0.731	96,377
2026-08-31	0.730	0.745	0.730	0.735	0.726	155,467
2026-08-28	0.725	0.730	0.720	0.730	0.721	76,232
2026-08-27	0.720	0.730	0.720	0.725	0.716	120,528
2026-08-26	0.720	0.720	0.720	0.720	0.711	28,150
2026-08-25	0.710	0.710	0.705	0.705	0.696	26,442
2026-08-24	0.720	0.720	0.700	0.710	0.701	107,546
2026-08-21	0.715	0.720	0.710	0.720	0.711	199,448
2026-08-20	0.720	0.720	0.715	0.715	0.706	10,070
2026-08-19	0.720	0.720	0.715	0.720	0.711	28,300
2026-08-18	0.710	0.710	0.710	0.710	0.701	6,084
2026-08-17	0.715	0.715	0.710	0.710	0.701	27,773
2026-08-14	0.715	0.720	0.715	0.715	0.706	20,667
2026-08-13	0.720	0.720	0.710	0.710	0.701	46,880
2026-08-12	0.710	0.735	0.710	0.710	0.701	45,685
2026-08-11	0.725	0.735	0.720	0.735	0.721	185,567
2026-08-10	0.720	0.725	0.710	0.720	0.706	97,716
2026-08-07	0.710	0.720	0.710	0.720	0.706	115,167
2026-08-06	0.705	0.710	0.700	0.710	0.696	162,037
2026-08-05	0.690	0.700	0.685	0.700	0.687	138,755
2026-08-04	0.690	0.690	0.690	0.690	0.677	129,965
2026-08-03	0.695	0.695	0.690	0.695	0.682	245,079
2026-07-31	0.695	0.700	0.690	0.695	0.682	278,657
2026-07-30	0.695	0.695	0.695	0.695	0.682	4,285
2026-07-29	0.700	0.700	0.700	0.700	0.687	12,274
2026-07-28	0.700	0.700	0.690	0.700	0.687	116,690
2026-07-27	0.700	0.700	0.690	0.695	0.682	56,467

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.