Sandon Capital Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.735	0.735	0.730	0.730	0.730	20,428
2026-10-15	0.735	0.735	0.735	0.735	0.735	12,946
2026-10-14	0.735	0.735	0.725	0.735	0.735	2,073
2026-10-13	0.735	0.735	0.735	0.735	0.735	1,200
2026-10-12	0.730	0.735	0.730	0.735	0.730	32,484
2026-10-09	0.740	0.740	0.725	0.730	0.725	11,267
2026-10-08	0.725	0.735	0.725	0.730	0.725	4,866
2026-10-07	0.735	0.735	0.725	0.725	0.720	185,297
2026-10-06	0.735	0.735	0.725	0.730	0.725	77,599
2026-10-05	0.740	0.740	0.735	0.735	0.730	22,124
2026-10-02	0.745	0.745	0.735	0.740	0.735	91,333
2026-10-01	0.740	0.750	0.740	0.740	0.735	38,029
2026-09-30	0.750	0.750	0.740	0.750	0.745	25,096
2026-09-29	0.750	0.750	0.740	0.750	0.745	6,038
2026-09-28	0.735	0.750	0.735	0.750	0.745	40,625
2026-09-25	0.755	0.755	0.735	0.735	0.730	80,358
2026-09-24	0.750	0.755	0.740	0.755	0.750	17,385
2026-09-23	0.745	0.750	0.745	0.750	0.745	46,401
2026-09-22	0.745	0.750	0.735	0.735	0.730	40,840
2026-09-21	0.740	0.755	0.735	0.755	0.750	67,573
2026-09-18	0.740	0.740	0.730	0.740	0.735	33,766

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.