Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.740	0.770	0.740	0.745	0.636	76,124
2024-08-26	0.755	0.755	0.740	0.740	0.632	53,888
2024-08-23	0.740	0.750	0.735	0.750	0.640	104,046
2024-08-22	0.750	0.750	0.730	0.730	0.623	51,269
2024-08-21	0.760	0.762	0.750	0.755	0.644	99,326
2024-08-20	0.750	0.780	0.750	0.780	0.666	89,216
2024-08-19	0.730	0.745	0.730	0.745	0.636	29,029
2024-08-16	0.735	0.740	0.730	0.740	0.632	70,000
2024-08-15	0.725	0.730	0.720	0.730	0.623	123,765
2024-08-14	0.720	0.725	0.720	0.720	0.615	13,487
2024-08-13	0.705	0.715	0.705	0.715	0.610	14,071
2024-08-12	0.715	0.715	0.715	0.715	0.610	1,280
2024-08-09	0.700	0.705	0.700	0.700	0.597	93,951
2024-08-08	0.710	0.720	0.700	0.700	0.597	82,525
2024-08-07	0.720	0.720	0.700	0.700	0.597	90,002
2024-08-06	0.690	0.715	0.690	0.715	0.610	7,735
2024-08-05	0.700	0.700	0.700	0.700	0.597	104,300
2024-08-02	0.720	0.725	0.710	0.725	0.619	148,500
2024-08-01	0.715	0.730	0.710	0.720	0.615	93,321
2024-07-31	0.705	0.720	0.705	0.720	0.615	148,155
2024-07-30	0.710	0.720	0.705	0.715	0.610	68,778
2024-07-29	0.705	0.720	0.705	0.720	0.615	104,575
2024-07-26	0.705	0.705	0.700	0.705	0.602	139,478
2024-07-25	0.710	0.710	0.705	0.705	0.602	2,863
2024-07-24	0.715	0.715	0.705	0.705	0.602	25,581
2024-07-23	0.700	0.710	0.700	0.705	0.602	57,218
2024-07-19	0.705	0.705	0.700	0.703	0.600	19,331
2024-07-18	0.705	0.710	0.690	0.710	0.606	165,670
2024-07-17	0.705	0.710	0.700	0.700	0.597	10,118
2024-07-16	0.700	0.705	0.700	0.705	0.602	22,867
2024-07-12	0.700	0.710	0.700	0.710	0.606	45,464
2024-07-11	0.715	0.715	0.695	0.700	0.597	230,530
2024-07-10	0.710	0.710	0.710	0.710	0.606	18,899
2024-07-09	0.710	0.710	0.705	0.705	0.602	6,719
2024-07-08	0.700	0.710	0.700	0.710	0.606	137,534
2024-07-05	0.700	0.700	0.695	0.700	0.597	105,216
2024-07-04	0.700	0.700	0.695	0.700	0.597	35,536
2024-07-03	0.700	0.705	0.695	0.695	0.593	66,363
2024-07-02	0.700	0.700	0.690	0.695	0.593	150,228
2024-07-01	0.700	0.700	0.695	0.700	0.597	36,948
2024-06-28	0.695	0.695	0.695	0.695	0.593	67,710
2024-06-27	0.705	0.705	0.685	0.695	0.593	163,352
2024-06-26	0.705	0.705	0.690	0.700	0.597	77,413
2024-06-25	0.695	0.695	0.685	0.695	0.593	211,776
2024-06-24	0.700	0.700	0.690	0.695	0.593	234,038
2024-06-21	0.705	0.705	0.695	0.700	0.597	267,449
2024-06-20	0.700	0.705	0.695	0.700	0.597	112,482
2024-06-19	0.705	0.710	0.700	0.700	0.597	233,977
2024-06-18	0.700	0.705	0.695	0.705	0.602	24,440
2024-06-17	0.690	0.695	0.690	0.695	0.593	5,059
2024-06-14	0.695	0.700	0.685	0.700	0.597	246,307
2024-06-13	0.700	0.700	0.690	0.700	0.597	6,004
2024-06-12	0.690	0.700	0.685	0.685	0.585	99,316
2024-06-11	0.700	0.700	0.690	0.690	0.589	119,257
2024-06-07	0.710	0.710	0.700	0.705	0.602	58,177
2024-06-06	0.700	0.705	0.700	0.705	0.602	8,879
2024-06-05	0.695	0.695	0.690	0.690	0.589	74,043
2024-06-04	0.695	0.695	0.690	0.690	0.589	47,474
2024-06-03	0.690	0.695	0.685	0.695	0.593	89,694
2024-05-31	0.690	0.695	0.685	0.685	0.585	50,551

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.