Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.690	0.690	0.685	0.685	0.585	48,901
2024-05-29	0.700	0.700	0.695	0.695	0.593	6,702
2024-05-28	0.700	0.700	0.695	0.700	0.597	112,942
2024-05-27	0.705	0.715	0.700	0.710	0.606	66,584
2024-05-24	0.700	0.700	0.700	0.700	0.597	10,800
2024-05-23	0.715	0.720	0.695	0.695	0.593	57,702
2024-05-22	0.715	0.715	0.710	0.710	0.606	54,434
2024-05-21	0.720	0.720	0.712	0.715	0.610	45,852
2024-05-20	0.715	0.725	0.715	0.715	0.610	50,277
2024-05-17	0.730	0.730	0.720	0.730	0.623	32,180
2024-05-16	0.720	0.730	0.715	0.715	0.610	7,890
2024-05-15	0.740	0.740	0.715	0.725	0.619	184,275
2024-05-14	0.750	0.750	0.745	0.750	0.617	275,609
2024-05-13	0.745	0.750	0.740	0.745	0.613	69,704
2024-05-10	0.745	0.745	0.740	0.745	0.613	66,651
2024-05-09	0.750	0.750	0.735	0.735	0.604	143,105
2024-05-08	0.750	0.750	0.740	0.740	0.608	30,343
2024-05-07	0.750	0.750	0.740	0.750	0.617	18,471
2024-05-06	0.745	0.745	0.740	0.740	0.608	430,591
2024-05-03	0.740	0.750	0.740	0.740	0.608	121,639
2024-05-02	0.745	0.750	0.740	0.740	0.608	177,603
2024-05-01	0.750	0.750	0.740	0.750	0.617	64,528
2024-04-30	0.750	0.750	0.750	0.750	0.617	88,872
2024-04-29	0.750	0.750	0.740	0.745	0.613	20,430
2024-04-26	0.750	0.750	0.735	0.750	0.617	57,332
2024-04-24	0.740	0.750	0.740	0.750	0.617	9,379
2024-04-23	0.740	0.740	0.740	0.740	0.608	6,544
2024-04-22	0.740	0.740	0.740	0.740	0.608	23,231
2024-04-19	0.745	0.750	0.740	0.740	0.608	44,395
2024-04-18	0.750	0.750	0.730	0.745	0.613	83,115
2024-04-17	0.745	0.750	0.745	0.750	0.617	31,257
2024-04-16	0.745	0.775	0.740	0.755	0.621	173,339
2024-04-15	0.750	0.755	0.740	0.740	0.608	20,696
2024-04-12	0.755	0.760	0.745	0.760	0.625	61,673
2024-04-11	0.740	0.750	0.740	0.750	0.617	340,003
2024-04-10	0.730	0.750	0.730	0.750	0.617	102,373
2024-04-09	0.735	0.735	0.735	0.735	0.604	72,875
2024-04-08	0.735	0.740	0.732	0.735	0.604	169,386
2024-04-05	0.750	0.750	0.735	0.735	0.604	2,353
2024-04-04	0.735	0.750	0.735	0.740	0.608	50,593
2024-04-03	0.750	0.750	0.735	0.745	0.613	26,462
2024-04-02	0.740	0.750	0.725	0.750	0.617	454,550
2024-03-28	0.765	0.765	0.740	0.745	0.613	338,965
2024-03-27	0.745	0.765	0.745	0.750	0.617	29,730
2024-03-26	0.750	0.750	0.750	0.750	0.617	84,679
2024-03-25	0.750	0.750	0.745	0.750	0.617	140,000
2024-03-22	0.750	0.750	0.745	0.745	0.613	64,724
2024-03-21	0.745	0.750	0.745	0.745	0.613	21,834
2024-03-20	0.740	0.750	0.740	0.750	0.617	48,696
2024-03-19	0.740	0.750	0.740	0.740	0.608	87,411
2024-03-18	0.740	0.740	0.735	0.735	0.604	72,048
2024-03-15	0.750	0.750	0.730	0.740	0.608	225,357
2024-03-14	0.750	0.750	0.745	0.750	0.617	269,704
2024-03-13	0.750	0.760	0.750	0.750	0.617	60,931
2024-03-12	0.750	0.750	0.750	0.750	0.617	13,000
2024-03-08	0.735	0.735	0.735	0.735	0.604	1,640
2024-03-07	0.742	0.775	0.730	0.735	0.604	225,242
2024-03-06	0.725	0.750	0.725	0.730	0.600	13,458
2024-03-05	0.725	0.725	0.725	0.725	0.596	189,178
2024-03-01	0.735	0.750	0.730	0.750	0.617	37,925

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.