Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.740	0.750	0.735	0.750	0.617	23,510
2024-02-27	0.720	0.730	0.720	0.730	0.600	8,996
2024-02-26	0.735	0.750	0.720	0.750	0.617	113,803
2024-02-23	0.755	0.760	0.755	0.755	0.621	92,291
2024-02-22	0.735	0.740	0.735	0.740	0.608	49,230
2024-02-21	0.710	0.725	0.710	0.725	0.596	18,201
2024-02-20	0.720	0.720	0.705	0.705	0.580	113,271
2024-02-19	0.735	0.735	0.700	0.700	0.576	139,500
2024-02-16	0.700	0.735	0.700	0.735	0.604	59,159
2024-02-15	0.715	0.715	0.690	0.690	0.567	153,922
2024-02-14	0.705	0.715	0.700	0.715	0.588	42,076
2024-02-13	0.720	0.720	0.685	0.690	0.567	198,824
2024-02-12	0.730	0.730	0.720	0.725	0.596	53,774
2024-02-09	0.725	0.730	0.720	0.720	0.592	35,923
2024-02-08	0.740	0.740	0.725	0.730	0.600	166,824
2024-02-07	0.755	0.755	0.730	0.735	0.604	149,275
2024-02-06	0.765	0.765	0.735	0.745	0.613	106,608
2024-02-05	0.750	0.770	0.735	0.735	0.604	62,015
2024-02-02	0.740	0.750	0.740	0.750	0.617	71,749
2024-02-01	0.730	0.750	0.730	0.750	0.617	47,248
2024-01-31	0.745	0.770	0.745	0.770	0.633	24,857
2024-01-30	0.730	0.730	0.720	0.730	0.600	110,610
2024-01-29	0.750	0.750	0.715	0.715	0.588	290,089
2024-01-25	0.750	0.770	0.750	0.770	0.633	53,624
2024-01-24	0.745	0.745	0.735	0.745	0.613	1,907
2024-01-23	0.745	0.745	0.745	0.745	0.613	16,975
2024-01-22	0.730	0.750	0.730	0.750	0.617	14,066
2024-01-19	0.745	0.750	0.720	0.750	0.617	123,133
2024-01-18	0.765	0.765	0.742	0.750	0.617	89,344
2024-01-17	0.770	0.775	0.750	0.760	0.625	94,279
2024-01-16	0.770	0.770	0.750	0.770	0.633	24,489
2024-01-15	0.770	0.770	0.760	0.770	0.633	43,472
2024-01-12	0.770	0.780	0.760	0.765	0.629	18,014
2024-01-11	0.770	0.790	0.770	0.780	0.641	82,768
2024-01-10	0.780	0.785	0.740	0.760	0.625	88,593
2024-01-09	0.780	0.780	0.780	0.780	0.641	168
2024-01-08	0.790	0.790	0.790	0.790	0.650	125
2024-01-05	0.785	0.800	0.780	0.790	0.650	133,931
2024-01-04	0.770	0.780	0.770	0.780	0.641	140,749
2024-01-03	0.765	0.780	0.765	0.770	0.633	209,279
2024-01-02	0.750	0.765	0.750	0.765	0.629	247,314
2023-12-29	0.740	0.740	0.735	0.740	0.608	122,807
2023-12-28	0.750	0.750	0.740	0.740	0.608	79,827
2023-12-27	0.745	0.750	0.745	0.745	0.613	57,292
2023-12-22	0.725	0.745	0.720	0.745	0.613	712,843
2023-12-21	0.720	0.725	0.715	0.725	0.596	26,446
2023-12-20	0.720	0.725	0.720	0.720	0.592	143,148
2023-12-19	0.700	0.715	0.700	0.715	0.588	97,671
2023-12-18	0.700	0.720	0.685	0.710	0.584	173,138
2023-12-15	0.700	0.735	0.700	0.730	0.600	158,827
2023-12-14	0.670	0.705	0.670	0.700	0.576	127,488
2023-12-13	0.660	0.670	0.660	0.670	0.551	74
2023-12-12	0.665	0.682	0.660	0.665	0.547	82,793
2023-12-11	0.660	0.665	0.660	0.665	0.547	27,249
2023-12-08	0.645	0.665	0.640	0.660	0.543	57,038
2023-12-07	0.642	0.645	0.640	0.640	0.526	12,267
2023-12-06	0.655	0.655	0.640	0.645	0.530	77,466
2023-12-05	0.640	0.655	0.640	0.655	0.539	1,389
2023-12-04	0.645	0.645	0.640	0.640	0.526	80,884
2023-12-01	0.650	0.650	0.650	0.650	0.534	1,550

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.