Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.645	0.655	0.645	0.650	0.534	10,791
2023-11-29	0.645	0.660	0.640	0.655	0.539	79,141
2023-11-28	0.655	0.655	0.655	0.655	0.539	1,500
2023-11-27	0.660	0.660	0.645	0.645	0.530	26,747
2023-11-24	0.645	0.645	0.640	0.640	0.526	221,730
2023-11-23	0.650	0.655	0.645	0.645	0.530	28,694
2023-11-22	0.650	0.650	0.645	0.650	0.534	11,561
2023-11-20	0.650	0.650	0.650	0.650	0.534	23,008
2023-11-17	0.655	0.655	0.650	0.650	0.534	6,697
2023-11-16	0.650	0.650	0.650	0.650	0.534	2,228
2023-11-15	0.650	0.650	0.640	0.650	0.534	122,056
2023-11-14	0.640	0.650	0.635	0.640	0.526	147,513
2023-11-13	0.645	0.645	0.635	0.640	0.526	186,860
2023-11-10	0.640	0.640	0.630	0.640	0.526	153,545
2023-11-09	0.650	0.650	0.630	0.640	0.526	101,909
2023-11-08	0.650	0.650	0.650	0.650	0.534	12
2023-11-07	0.635	0.635	0.635	0.635	0.522	7,890
2023-11-06	0.645	0.645	0.635	0.635	0.522	48,763
2023-11-03	0.650	0.650	0.650	0.650	0.534	1,999
2023-11-02	0.640	0.640	0.635	0.640	0.526	12,501
2023-11-01	0.650	0.650	0.640	0.640	0.526	10,015
2023-10-27	0.640	0.640	0.635	0.635	0.522	10,700
2023-10-26	0.635	0.640	0.635	0.635	0.522	38,612
2023-10-25	0.650	0.665	0.635	0.635	0.522	107,076
2023-10-24	0.655	0.655	0.645	0.645	0.530	67,535
2023-10-23	0.655	0.655	0.655	0.655	0.539	20,001
2023-10-20	0.665	0.670	0.655	0.670	0.551	51,448
2023-10-19	0.680	0.690	0.680	0.690	0.545	84,648
2023-10-18	0.685	0.690	0.685	0.685	0.541	31,069
2023-10-17	0.690	0.695	0.685	0.685	0.541	79,282
2023-10-16	0.685	0.690	0.680	0.690	0.545	15,754
2023-10-13	0.690	0.690	0.685	0.685	0.541	52,006
2023-10-12	0.690	0.690	0.685	0.685	0.541	33,399
2023-10-11	0.690	0.690	0.680	0.690	0.545	6,514
2023-10-10	0.685	0.690	0.680	0.680	0.537	74,288
2023-10-09	0.685	0.685	0.680	0.680	0.537	68,791
2023-10-06	0.680	0.690	0.675	0.680	0.537	83,945
2023-10-05	0.680	0.680	0.680	0.680	0.537	186,171
2023-10-04	0.680	0.690	0.680	0.685	0.541	55,336
2023-10-03	0.685	0.695	0.685	0.690	0.545	29,522
2023-10-02	0.695	0.695	0.680	0.680	0.537	55,923
2023-09-29	0.690	0.695	0.680	0.680	0.537	104,807
2023-09-28	0.685	0.685	0.680	0.685	0.541	73,604
2023-09-27	0.690	0.690	0.665	0.685	0.541	114,662
2023-09-26	0.685	0.690	0.670	0.685	0.541	89,264
2023-09-25	0.670	0.685	0.670	0.680	0.537	19,644
2023-09-22	0.685	0.685	0.670	0.670	0.529	90,720
2023-09-21	0.685	0.685	0.685	0.685	0.541	51,129
2023-09-20	0.685	0.685	0.685	0.685	0.541	31,541
2023-09-19	0.680	0.685	0.680	0.680	0.537	61,901
2023-09-18	0.675	0.685	0.660	0.660	0.521	135,659
2023-09-15	0.670	0.675	0.670	0.675	0.533	141,207
2023-09-14	0.665	0.670	0.665	0.670	0.529	178,621
2023-09-13	0.660	0.660	0.660	0.660	0.521	5,799
2023-09-12	0.645	0.660	0.645	0.660	0.521	85,638
2023-09-11	0.655	0.660	0.650	0.660	0.521	111,128
2023-09-08	0.640	0.655	0.640	0.650	0.513	114,854
2023-09-07	0.640	0.640	0.630	0.640	0.505	39,775
2023-09-06	0.640	0.640	0.640	0.640	0.505	7,818
2023-09-05	0.635	0.640	0.635	0.635	0.501	42,713

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.