Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	0.645	0.650	0.635	0.640	0.505	68,340
2023-09-01	0.640	0.640	0.640	0.640	0.505	5,172
2023-08-31	0.645	0.645	0.640	0.640	0.505	91,529
2023-08-30	0.645	0.645	0.645	0.645	0.509	23,279
2023-08-29	0.635	0.640	0.635	0.640	0.505	7,291
2023-08-28	0.640	0.640	0.635	0.640	0.505	14,850
2023-08-25	0.635	0.640	0.635	0.640	0.505	38,276
2023-08-24	0.635	0.635	0.620	0.620	0.489	99,397
2023-08-23	0.640	0.640	0.630	0.635	0.501	36,144
2023-08-22	0.640	0.640	0.640	0.640	0.505	10,936
2023-08-21	0.635	0.640	0.635	0.640	0.505	10,000
2023-08-18	0.630	0.630	0.630	0.630	0.497	13,999
2023-08-17	0.640	0.640	0.625	0.630	0.497	99,927
2023-08-16	0.645	0.650	0.635	0.635	0.501	61,631
2023-08-15	0.640	0.640	0.630	0.630	0.497	27,830
2023-08-14	0.650	0.650	0.630	0.630	0.497	94,165
2023-08-11	0.645	0.650	0.645	0.650	0.513	58,490
2023-08-10	0.645	0.645	0.640	0.640	0.505	79,961
2023-08-09	0.645	0.645	0.640	0.645	0.509	17,390
2023-08-08	0.640	0.650	0.635	0.650	0.513	57,999
2023-08-07	0.645	0.650	0.640	0.640	0.505	36,727
2023-08-04	0.650	0.650	0.640	0.640	0.505	69,269
2023-08-03	0.650	0.655	0.650	0.655	0.517	39,002
2023-08-02	0.647	0.650	0.645	0.650	0.513	26,137
2023-08-01	0.650	0.650	0.645	0.645	0.509	11,689
2023-07-31	0.645	0.650	0.640	0.650	0.513	95,675
2023-07-28	0.640	0.640	0.640	0.640	0.505	3,000
2023-07-27	0.645	0.645	0.635	0.635	0.501	16,045
2023-07-26	0.640	0.645	0.625	0.625	0.493	108,208
2023-07-25	0.650	0.650	0.630	0.635	0.501	12,764
2023-07-24	0.630	0.650	0.630	0.645	0.509	7,345
2023-07-21	0.635	0.635	0.625	0.625	0.493	16,124
2023-07-20	0.635	0.635	0.620	0.625	0.493	49,253
2023-07-19	0.650	0.650	0.625	0.625	0.493	38,560
2023-07-18	0.640	0.640	0.640	0.640	0.505	35,585
2023-07-17	0.650	0.650	0.650	0.650	0.513	4,893
2023-07-14	0.645	0.650	0.640	0.645	0.509	40,810
2023-07-13	0.630	0.630	0.625	0.630	0.497	17,756
2023-07-12	0.640	0.640	0.625	0.625	0.493	80,977
2023-07-11	0.620	0.640	0.620	0.640	0.505	45,350
2023-07-10	0.630	0.635	0.615	0.620	0.489	24,508
2023-07-07	0.650	0.650	0.625	0.625	0.493	41,395
2023-07-06	0.645	0.645	0.625	0.625	0.493	29,739
2023-07-05	0.645	0.645	0.630	0.630	0.497	30
2023-07-04	0.630	0.665	0.630	0.630	0.497	50,119
2023-06-30	0.625	0.630	0.620	0.625	0.493	55,873
2023-06-29	0.620	0.620	0.615	0.615	0.486	49,600
2023-06-28	0.620	0.625	0.610	0.615	0.486	45,591
2023-06-27	0.615	0.625	0.610	0.610	0.482	26,016
2023-06-26	0.605	0.620	0.600	0.610	0.482	123,007
2023-06-23	0.605	0.605	0.605	0.605	0.478	72,978
2023-06-22	0.610	0.610	0.600	0.605	0.478	71,000
2023-06-21	0.610	0.620	0.610	0.610	0.482	37,507
2023-06-19	0.610	0.610	0.595	0.595	0.470	87,518
2023-06-16	0.610	0.620	0.605	0.620	0.489	39,408
2023-06-15	0.610	0.610	0.605	0.605	0.478	22,016
2023-06-14	0.610	0.615	0.610	0.615	0.486	32,440
2023-06-13	0.620	0.620	0.605	0.610	0.482	34,964
2023-06-09	0.620	0.620	0.605	0.605	0.478	22,867
2023-06-08	0.620	0.620	0.610	0.610	0.482	45,988

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.