Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	0.620	0.620	0.615	0.620	0.489	18,335
2023-06-06	0.620	0.620	0.615	0.615	0.486	67,261
2023-06-05	0.640	0.640	0.625	0.625	0.493	26,008
2023-06-02	0.635	0.640	0.625	0.625	0.493	31,836
2023-06-01	0.640	0.640	0.625	0.625	0.493	87,864
2023-05-31	0.645	0.645	0.640	0.640	0.505	236
2023-05-30	0.645	0.645	0.645	0.645	0.509	19,923
2023-05-29	0.645	0.645	0.640	0.640	0.505	15,830
2023-05-26	0.650	0.650	0.630	0.635	0.501	22,047
2023-05-24	0.640	0.655	0.635	0.655	0.517	39,777
2023-05-23	0.645	0.645	0.640	0.645	0.509	28,397
2023-05-22	0.660	0.660	0.630	0.635	0.501	95,455
2023-05-19	0.660	0.660	0.660	0.660	0.521	43,802
2023-05-17	0.665	0.665	0.650	0.650	0.513	11,650
2023-05-16	0.650	0.675	0.640	0.665	0.525	103,875
2023-05-15	0.700	0.735	0.695	0.700	0.531	278,062
2023-05-12	0.710	0.710	0.700	0.700	0.531	82,419
2023-05-11	0.700	0.710	0.700	0.710	0.538	75,513
2023-05-10	0.700	0.710	0.700	0.700	0.531	220,206
2023-05-09	0.710	0.730	0.690	0.700	0.531	273,010
2023-05-08	0.700	0.710	0.700	0.710	0.538	138,510
2023-05-05	0.695	0.710	0.695	0.700	0.531	63,997
2023-05-04	0.710	0.710	0.680	0.700	0.531	49,019
2023-05-03	0.700	0.715	0.700	0.715	0.542	26,170
2023-05-02	0.690	0.710	0.680	0.700	0.531	50,029
2023-05-01	0.700	0.700	0.695	0.695	0.527	58,113
2023-04-28	0.685	0.700	0.685	0.700	0.531	53,234
2023-04-27	0.675	0.690	0.670	0.690	0.523	88,229
2023-04-26	0.675	0.680	0.660	0.670	0.508	55,408
2023-04-24	0.675	0.680	0.675	0.680	0.516	26,000
2023-04-21	0.680	0.680	0.675	0.675	0.512	21,480
2023-04-20	0.665	0.680	0.660	0.665	0.504	34,475
2023-04-19	0.670	0.670	0.660	0.665	0.504	81,149
2023-04-18	0.665	0.680	0.660	0.670	0.508	134,756
2023-04-17	0.670	0.670	0.660	0.665	0.504	136,694
2023-04-14	0.650	0.670	0.650	0.670	0.508	110,295
2023-04-13	0.650	0.660	0.650	0.650	0.493	86,857
2023-04-12	0.655	0.655	0.630	0.640	0.485	153,673
2023-04-11	0.655	0.655	0.645	0.645	0.489	33,865
2023-04-06	0.660	0.660	0.645	0.645	0.489	64,825
2023-04-05	0.660	0.660	0.660	0.660	0.501	26,152
2023-04-04	0.675	0.680	0.660	0.660	0.501	69,651
2023-04-03	0.670	0.685	0.670	0.680	0.516	114,752
2023-03-31	0.640	0.655	0.640	0.655	0.497	103,580
2023-03-30	0.640	0.645	0.640	0.645	0.489	2,679
2023-03-29	0.640	0.640	0.640	0.640	0.485	31,874
2023-03-28	0.640	0.640	0.625	0.630	0.478	42,245
2023-03-27	0.645	0.645	0.635	0.635	0.482	7,065
2023-03-24	0.640	0.640	0.635	0.640	0.485	12,301
2023-03-23	0.630	0.640	0.610	0.640	0.485	91,310
2023-03-22	0.630	0.650	0.630	0.650	0.493	126,131
2023-03-21	0.650	0.650	0.630	0.630	0.478	98,049
2023-03-20	0.650	0.650	0.635	0.635	0.482	115,216
2023-03-17	0.650	0.650	0.650	0.650	0.493	15,744
2023-03-16	0.640	0.650	0.635	0.650	0.493	41,064
2023-03-15	0.655	0.655	0.655	0.655	0.497	6,183
2023-03-14	0.655	0.655	0.635	0.635	0.482	16,367
2023-03-13	0.660	0.660	0.655	0.660	0.501	5,004
2023-03-10	0.670	0.670	0.645	0.660	0.501	3,413
2023-03-09	0.670	0.670	0.670	0.670	0.508	2

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.