Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	0.670	0.670	0.670	0.670	0.508	2
2023-03-08	0.630	0.670	0.630	0.670	0.508	111,193
2023-03-07	0.640	0.640	0.640	0.640	0.485	3,036
2023-03-06	0.640	0.645	0.630	0.635	0.482	122,872
2023-03-03	0.640	0.650	0.630	0.640	0.485	156,521
2023-03-02	0.645	0.645	0.640	0.640	0.485	46,721
2023-03-01	0.650	0.650	0.645	0.645	0.489	5,117
2023-02-28	0.650	0.650	0.650	0.650	0.493	30,862
2023-02-27	0.655	0.655	0.645	0.650	0.493	41,339
2023-02-24	0.650	0.655	0.640	0.655	0.497	21,623
2023-02-23	0.650	0.650	0.635	0.635	0.482	2,842
2023-02-22	0.645	0.645	0.640	0.640	0.485	35,239
2023-02-21	0.650	0.650	0.650	0.650	0.493	14,974
2023-02-20	0.660	0.660	0.640	0.640	0.485	122,256
2023-02-17	0.650	0.650	0.645	0.645	0.489	37,667
2023-02-16	0.655	0.655	0.645	0.655	0.497	77,710
2023-02-15	0.655	0.655	0.650	0.650	0.493	12,122
2023-02-14	0.665	0.665	0.650	0.650	0.493	49,561
2023-02-13	0.665	0.665	0.665	0.665	0.504	10,190
2023-02-10	0.670	0.670	0.670	0.670	0.508	5,000
2023-02-09	0.655	0.655	0.655	0.655	0.497	318
2023-02-07	0.670	0.670	0.660	0.670	0.508	21,887
2023-02-06	0.675	0.675	0.670	0.670	0.508	53,400
2023-02-03	0.660	0.675	0.650	0.675	0.512	150,086
2023-02-02	0.660	0.675	0.660	0.675	0.512	13,513
2023-02-01	0.660	0.665	0.660	0.660	0.501	36,148
2023-01-31	0.645	0.650	0.640	0.640	0.485	55,406
2023-01-30	0.650	0.650	0.640	0.640	0.485	68,762
2023-01-27	0.670	0.670	0.645	0.650	0.493	79,406
2023-01-25	0.660	0.675	0.660	0.675	0.512	23,463
2023-01-24	0.650	0.680	0.650	0.680	0.516	54,209
2023-01-23	0.645	0.650	0.640	0.650	0.493	52,999
2023-01-20	0.660	0.660	0.645	0.650	0.493	40,530
2023-01-19	0.675	0.675	0.650	0.650	0.493	14,985
2023-01-18	0.650	0.670	0.650	0.670	0.508	17,123
2023-01-17	0.660	0.665	0.655	0.665	0.504	11,677
2023-01-16	0.650	0.650	0.650	0.650	0.493	1,028
2023-01-13	0.660	0.660	0.650	0.650	0.493	41,269
2023-01-12	0.640	0.665	0.635	0.650	0.493	79,047
2023-01-10	0.630	0.630	0.630	0.630	0.478	12,400
2023-01-09	0.645	0.645	0.630	0.630	0.478	58,008
2023-01-06	0.645	0.655	0.630	0.630	0.478	73,797
2023-01-05	0.650	0.650	0.640	0.640	0.485	44,149
2023-01-04	0.655	0.655	0.645	0.645	0.489	59,187
2023-01-03	0.660	0.660	0.655	0.655	0.497	2,848
2022-12-30	0.655	0.660	0.640	0.660	0.501	36,685
2022-12-29	0.660	0.660	0.650	0.650	0.493	42,287
2022-12-28	0.655	0.655	0.655	0.655	0.497	680
2022-12-23	0.660	0.660	0.640	0.655	0.497	21,403
2022-12-22	0.660	0.660	0.650	0.650	0.493	2,360
2022-12-21	0.665	0.665	0.650	0.650	0.493	29,366
2022-12-20	0.665	0.665	0.655	0.655	0.497	60,204
2022-12-19	0.665	0.665	0.665	0.665	0.504	39,735
2022-12-16	0.665	0.665	0.665	0.665	0.504	10,000
2022-12-15	0.660	0.670	0.660	0.670	0.508	21,768
2022-12-14	0.655	0.665	0.655	0.665	0.504	45,605
2022-12-13	0.670	0.670	0.650	0.655	0.497	134,183
2022-12-12	0.680	0.680	0.665	0.665	0.504	84,796
2022-12-09	0.675	0.675	0.670	0.670	0.508	73,249
2022-12-08	0.680	0.680	0.675	0.675	0.512	47,925

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.