Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-07	0.685	0.685	0.680	0.680	0.516	112,823
2022-12-06	0.690	0.690	0.690	0.690	0.523	17,619
2022-12-05	0.690	0.695	0.690	0.690	0.523	7,964
2022-12-02	0.690	0.690	0.690	0.690	0.523	29,736
2022-12-01	0.685	0.690	0.685	0.690	0.523	22,927
2022-11-30	0.690	0.690	0.690	0.690	0.523	96
2022-11-29	0.690	0.690	0.690	0.690	0.523	81
2022-11-28	0.700	0.700	0.700	0.700	0.531	750
2022-11-25	0.680	0.720	0.675	0.720	0.546	147,742
2022-11-24	0.685	0.685	0.685	0.685	0.520	15,532
2022-11-23	0.682	0.685	0.680	0.685	0.520	20,461
2022-11-22	0.685	0.685	0.680	0.680	0.516	8,695
2022-11-21	0.685	0.690	0.682	0.690	0.523	76,616
2022-11-18	0.680	0.680	0.680	0.680	0.516	2,143
2022-11-17	0.680	0.680	0.680	0.680	0.516	225
2022-11-16	0.685	0.690	0.680	0.690	0.523	68,255
2022-11-15	0.690	0.705	0.690	0.705	0.535	45,073
2022-11-14	0.675	0.680	0.675	0.680	0.516	39,039
2022-11-11	0.675	0.680	0.655	0.675	0.512	163,000
2022-11-10	0.665	0.675	0.665	0.665	0.504	53,620
2022-11-09	0.670	0.680	0.670	0.680	0.516	100,000
2022-11-08	0.670	0.670	0.645	0.665	0.504	109,728
2022-11-07	0.675	0.680	0.660	0.660	0.501	135,381
2022-11-04	0.670	0.670	0.665	0.665	0.504	60,336
2022-11-03	0.675	0.675	0.670	0.670	0.508	9,500
2022-11-02	0.680	0.680	0.675	0.680	0.516	52,756
2022-11-01	0.680	0.682	0.677	0.678	0.514	35,213
2022-10-31	0.675	0.690	0.675	0.690	0.523	63,343
2022-10-28	0.665	0.670	0.665	0.670	0.508	81,979
2022-10-27	0.690	0.690	0.670	0.670	0.508	11,678
2022-10-26	0.675	0.680	0.670	0.680	0.516	22,392
2022-10-25	0.685	0.685	0.670	0.680	0.516	97,547
2022-10-24	0.695	0.695	0.680	0.695	0.527	83,355
2022-10-21	0.705	0.705	0.680	0.680	0.516	28,612
2022-10-20	0.715	0.740	0.710	0.725	0.529	97,645
2022-10-19	0.725	0.725	0.720	0.720	0.525	21,780
2022-10-18	0.725	0.735	0.710	0.710	0.518	170,738
2022-10-17	0.740	0.740	0.705	0.720	0.525	244,425
2022-10-14	0.750	0.750	0.720	0.740	0.540	285,606
2022-10-13	0.740	0.740	0.740	0.740	0.540	4,500
2022-10-12	0.735	0.735	0.730	0.730	0.533	60,393
2022-10-11	0.735	0.740	0.735	0.735	0.536	37,942
2022-10-10	0.740	0.760	0.740	0.760	0.555	59,656
2022-10-07	0.750	0.760	0.750	0.750	0.547	43,404
2022-10-06	0.740	0.755	0.735	0.750	0.547	124,908
2022-10-05	0.715	0.740	0.715	0.740	0.540	148,679
2022-10-04	0.700	0.710	0.700	0.710	0.518	5,000
2022-10-03	0.720	0.720	0.695	0.695	0.507	38,791
2022-09-30	0.720	0.720	0.695	0.700	0.511	329,996
2022-09-29	0.720	0.720	0.710	0.710	0.518	125,216
2022-09-28	0.720	0.720	0.720	0.720	0.525	6,390
2022-09-27	0.730	0.730	0.730	0.730	0.533	1,300
2022-09-26	0.730	0.730	0.715	0.730	0.533	33,583
2022-09-23	0.735	0.740	0.735	0.740	0.540	10,688
2022-09-21	0.730	0.735	0.730	0.735	0.536	16,808
2022-09-20	0.735	0.735	0.725	0.725	0.529	21,459
2022-09-19	0.730	0.735	0.730	0.730	0.533	105,360
2022-09-16	0.730	0.735	0.730	0.730	0.533	47,484
2022-09-15	0.735	0.735	0.735	0.735	0.536	11,901
2022-09-14	0.730	0.730	0.725	0.730	0.533	80,120

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.