Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	0.735	0.740	0.730	0.740	0.540	119,943
2022-09-12	0.760	0.760	0.737	0.740	0.540	92,204
2022-09-09	0.770	0.770	0.755	0.755	0.551	14,014
2022-09-08	0.745	0.770	0.725	0.735	0.536	183,606
2022-09-07	0.750	0.750	0.750	0.750	0.547	46,116
2022-09-06	0.750	0.750	0.750	0.750	0.547	19,700
2022-09-05	0.740	0.740	0.740	0.740	0.540	5,000
2022-09-02	0.765	0.765	0.725	0.765	0.558	85,213
2022-09-01	0.750	0.755	0.750	0.755	0.551	128,230
2022-08-31	0.765	0.765	0.765	0.765	0.558	3,690
2022-08-30	0.765	0.765	0.750	0.750	0.547	21,377
2022-08-29	0.775	0.775	0.750	0.750	0.547	155,527
2022-08-26	0.780	0.800	0.770	0.790	0.576	141,037
2022-08-25	0.765	0.770	0.740	0.760	0.555	83,715
2022-08-24	0.760	0.770	0.760	0.770	0.562	15,650
2022-08-23	0.760	0.760	0.755	0.755	0.551	26,500
2022-08-22	0.770	0.770	0.755	0.770	0.562	18,933
2022-08-19	0.765	0.765	0.755	0.755	0.551	80,916
2022-08-18	0.770	0.770	0.760	0.760	0.555	6,101
2022-08-17	0.750	0.750	0.750	0.750	0.547	8,509
2022-08-16	0.755	0.775	0.750	0.755	0.551	61,296
2022-08-15	0.760	0.760	0.755	0.755	0.551	25,310
2022-08-12	0.762	0.765	0.755	0.765	0.558	53,738
2022-08-11	0.750	0.775	0.750	0.775	0.565	76,958
2022-08-10	0.747	0.750	0.745	0.745	0.544	24,927
2022-08-09	0.750	0.750	0.740	0.740	0.540	57,454
2022-08-08	0.750	0.750	0.740	0.745	0.544	46,403
2022-08-05	0.755	0.755	0.755	0.755	0.551	8,000
2022-08-04	0.775	0.775	0.745	0.750	0.547	23,725
2022-08-03	0.750	0.755	0.740	0.740	0.540	23,120
2022-08-02	0.740	0.750	0.740	0.750	0.547	13,997
2022-08-01	0.740	0.750	0.740	0.740	0.540	35,517
2022-07-29	0.750	0.785	0.735	0.740	0.540	69,392
2022-07-28	0.745	0.760	0.745	0.760	0.555	14,987
2022-07-27	0.725	0.745	0.715	0.720	0.525	50,668
2022-07-26	0.730	0.730	0.720	0.730	0.533	138,469
2022-07-25	0.740	0.740	0.720	0.740	0.540	52,987
2022-07-22	0.740	0.745	0.725	0.745	0.544	86,732
2022-07-21	0.720	0.740	0.720	0.740	0.540	101,404
2022-07-20	0.710	0.725	0.710	0.720	0.525	110,288
2022-07-19	0.715	0.720	0.705	0.705	0.514	58,651
2022-07-18	0.710	0.710	0.710	0.710	0.518	1,408
2022-07-15	0.730	0.730	0.705	0.705	0.514	137,341
2022-07-14	0.735	0.735	0.730	0.730	0.533	45,622
2022-07-13	0.727	0.730	0.725	0.728	0.531	68,527
2022-07-12	0.730	0.730	0.725	0.730	0.533	21,466
2022-07-11	0.730	0.730	0.730	0.730	0.533	1,949
2022-07-08	0.720	0.740	0.720	0.730	0.533	92,272
2022-07-07	0.720	0.720	0.710	0.720	0.525	99,270
2022-07-06	0.710	0.720	0.710	0.720	0.525	30,922
2022-07-05	0.705	0.710	0.705	0.705	0.514	53,865
2022-07-04	0.720	0.720	0.720	0.720	0.525	31,036
2022-07-01	0.700	0.700	0.700	0.700	0.511	1,429
2022-06-30	0.690	0.695	0.685	0.695	0.507	128,557
2022-06-29	0.700	0.700	0.690	0.690	0.503	69,384
2022-06-28	0.715	0.715	0.700	0.700	0.511	72,290
2022-06-27	0.700	0.725	0.690	0.720	0.525	234,892
2022-06-24	0.700	0.705	0.685	0.705	0.514	162,178
2022-06-23	0.705	0.705	0.690	0.700	0.511	197,165
2022-06-22	0.710	0.710	0.700	0.700	0.511	84,585

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.