Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	0.710	0.720	0.700	0.700	0.511	257,743
2022-06-20	0.725	0.725	0.707	0.710	0.518	204,979
2022-06-17	0.695	0.705	0.695	0.705	0.514	78,201
2022-06-16	0.735	0.735	0.690	0.690	0.503	124,328
2022-06-15	0.715	0.735	0.710	0.715	0.522	54,746
2022-06-14	0.735	0.735	0.705	0.720	0.525	138,609
2022-06-10	0.755	0.765	0.740	0.755	0.551	151,548
2022-06-09	0.790	0.795	0.740	0.750	0.547	255,981
2022-06-08	0.790	0.790	0.790	0.790	0.576	14,035
2022-06-07	0.800	0.800	0.790	0.790	0.576	83,490
2022-06-06	0.810	0.810	0.785	0.800	0.584	110,193
2022-06-03	0.820	0.820	0.785	0.815	0.595	264,738
2022-06-02	0.835	0.835	0.815	0.820	0.598	32,892
2022-06-01	0.830	0.835	0.830	0.835	0.609	85,613
2022-05-31	0.835	0.840	0.835	0.840	0.613	57,708
2022-05-30	0.830	0.840	0.825	0.835	0.609	33,599
2022-05-27	0.840	0.840	0.820	0.820	0.598	24,426
2022-05-26	0.830	0.835	0.820	0.820	0.598	42,812
2022-05-25	0.835	0.835	0.825	0.830	0.606	107,756
2022-05-24	0.860	0.860	0.830	0.835	0.609	97,100
2022-05-23	0.840	0.840	0.830	0.830	0.606	13,146
2022-05-20	0.825	0.855	0.820	0.845	0.617	90,452
2022-05-19	0.830	0.850	0.825	0.840	0.613	96,367
2022-05-18	0.850	0.875	0.835	0.860	0.627	247,940
2022-05-17	0.862	0.880	0.862	0.880	0.642	50,000
2022-05-16	0.885	0.885	0.857	0.880	0.642	19,562
2022-05-13	0.885	0.890	0.885	0.890	0.629	59,560
2022-05-12	0.880	0.880	0.865	0.865	0.612	147,887
2022-05-11	0.900	0.920	0.875	0.900	0.636	66,893
2022-05-10	0.890	0.930	0.870	0.930	0.658	148,058
2022-05-09	0.890	0.930	0.875	0.890	0.629	122,298
2022-05-06	0.905	0.905	0.890	0.905	0.640	70,158
2022-05-05	0.910	0.915	0.905	0.910	0.643	28,611
2022-05-04	0.910	0.920	0.910	0.910	0.643	53,467
2022-05-03	0.905	0.920	0.905	0.915	0.647	40,915
2022-05-02	0.910	0.915	0.907	0.910	0.643	27,830
2022-04-29	0.910	0.915	0.910	0.910	0.643	97,895
2022-04-28	0.905	0.910	0.905	0.910	0.643	26,292
2022-04-27	0.900	0.900	0.900	0.900	0.636	81,111
2022-04-26	0.900	0.945	0.880	0.910	0.643	212,120
2022-04-22	0.925	0.925	0.910	0.910	0.643	47,342
2022-04-21	0.910	0.925	0.910	0.925	0.654	34,036
2022-04-20	0.910	0.925	0.910	0.910	0.643	20,101
2022-04-19	0.927	0.930	0.905	0.910	0.643	113,814
2022-04-14	0.925	0.928	0.925	0.928	0.656	36,138
2022-04-13	0.927	0.940	0.920	0.928	0.656	95,132
2022-04-12	0.925	0.930	0.925	0.930	0.658	79,302
2022-04-11	0.940	0.950	0.915	0.915	0.647	59,925
2022-04-08	0.925	0.925	0.920	0.925	0.654	9,768
2022-04-07	0.910	0.925	0.910	0.925	0.654	29,869
2022-04-06	0.920	0.920	0.895	0.920	0.651	184,580
2022-04-05	0.925	0.925	0.925	0.925	0.654	14,957
2022-04-04	0.910	0.925	0.910	0.925	0.654	45,515
2022-04-01	0.905	0.910	0.905	0.910	0.643	36,342
2022-03-31	0.910	0.910	0.905	0.905	0.640	16,926
2022-03-30	0.880	0.915	0.880	0.900	0.636	38,284
2022-03-29	0.870	0.885	0.870	0.880	0.622	44,134
2022-03-28	0.870	0.885	0.870	0.880	0.622	47,653
2022-03-25	0.875	0.880	0.870	0.870	0.615	82,302
2022-03-24	0.880	0.880	0.845	0.865	0.612	781,511

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.