Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.695	0.700	0.690	0.700	0.687	45,039
2026-07-23	0.700	0.700	0.685	0.695	0.682	141,277
2026-07-22	0.700	0.700	0.695	0.700	0.687	17,407
2026-07-21	0.700	0.700	0.700	0.700	0.687	50,362
2026-07-20	0.700	0.700	0.690	0.690	0.677	36,216
2026-07-17	0.700	0.700	0.690	0.690	0.677	83,537
2026-07-16	0.700	0.700	0.700	0.700	0.687	349,343
2026-07-15	0.700	0.700	0.690	0.690	0.677	4,519
2026-07-14	0.695	0.700	0.685	0.700	0.687	93,483
2026-07-13	0.700	0.700	0.695	0.695	0.682	38,047
2026-07-10	0.705	0.705	0.695	0.700	0.682	265,677
2026-07-09	0.715	0.715	0.685	0.705	0.687	169,867
2026-07-08	0.735	0.740	0.700	0.715	0.697	408,372
2026-07-07	0.740	0.750	0.740	0.740	0.721	97,094
2026-07-06	0.745	0.745	0.740	0.745	0.726	23,095
2026-07-03	0.730	0.735	0.725	0.735	0.716	51,360
2026-07-02	0.730	0.730	0.720	0.730	0.711	24,178
2026-07-01	0.730	0.730	0.730	0.730	0.711	30,849
2026-06-30	0.725	0.735	0.720	0.720	0.702	95,510
2026-06-29	0.745	0.755	0.725	0.725	0.706	148,227
2026-06-26	0.745	0.745	0.720	0.735	0.716	123,506
2026-06-25	0.745	0.750	0.745	0.745	0.726	108,404
2026-06-24	0.735	0.750	0.735	0.745	0.726	175,559
2026-06-23	0.740	0.740	0.730	0.730	0.711	187,639
2026-06-22	0.750	0.750	0.735	0.750	0.731	71,088
2026-06-19	0.745	0.750	0.740	0.740	0.721	44,585
2026-06-18	0.750	0.750	0.730	0.740	0.721	316,733
2026-06-17	0.745	0.755	0.740	0.755	0.736	52,706
2026-06-16	0.745	0.750	0.740	0.750	0.731	73,649
2026-06-15	0.760	0.760	0.740	0.740	0.721	44,703
2026-06-12	0.750	0.750	0.735	0.750	0.731	158,532
2026-06-11	0.765	0.770	0.740	0.740	0.721	133,738
2026-06-10	0.780	0.780	0.755	0.780	0.755	465,027
2026-06-09	0.780	0.780	0.770	0.770	0.746	61,413
2026-06-05	0.785	0.785	0.780	0.780	0.755	49,157
2026-06-04	0.780	0.780	0.780	0.780	0.755	1,715
2026-06-03	0.780	0.785	0.780	0.780	0.755	142,238
2026-06-02	0.780	0.780	0.780	0.780	0.755	6,720
2026-06-01	0.780	0.785	0.770	0.785	0.760	173,364
2026-05-29	0.775	0.780	0.770	0.780	0.755	39,220
2026-05-28	0.775	0.775	0.770	0.770	0.746	24,494
2026-05-27	0.775	0.775	0.775	0.775	0.751	10,000
2026-05-26	0.780	0.780	0.775	0.775	0.751	1,289
2026-05-25	0.780	0.780	0.770	0.770	0.746	78,766
2026-05-22	0.790	0.790	0.790	0.790	0.765	61,126
2026-05-21	0.790	0.790	0.790	0.790	0.765	3,486
2026-05-20	0.780	0.780	0.780	0.780	0.755	4,500
2026-05-19	0.790	0.790	0.780	0.780	0.755	33,040
2026-05-18	0.795	0.795	0.795	0.795	0.770	976
2026-05-15	0.780	0.780	0.775	0.780	0.755	58,870
2026-05-14	0.795	0.795	0.795	0.795	0.770	1,226
2026-05-13	0.790	0.815	0.780	0.815	0.789	38,794
2026-05-12	0.770	0.795	0.770	0.795	0.770	12,389
2026-05-11	0.770	0.780	0.765	0.775	0.746	122,335
2026-05-08	0.775	0.775	0.770	0.770	0.741	77,521
2026-05-07	0.775	0.775	0.770	0.775	0.746	29,620
2026-05-06	0.775	0.775	0.775	0.775	0.746	9,389
2026-05-05	0.765	0.775	0.760	0.760	0.732	214,123
2026-05-04	0.765	0.765	0.760	0.760	0.732	104,229
2026-05-01	0.765	0.765	0.760	0.765	0.736	27,444

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.