Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	0.880	0.885	0.870	0.885	0.626	147,220
2022-03-22	0.885	0.885	0.880	0.880	0.622	60,522
2022-03-21	0.880	0.890	0.880	0.890	0.629	25,624
2022-03-18	0.875	0.890	0.875	0.880	0.622	67,812
2022-03-17	0.870	0.875	0.870	0.875	0.619	28,676
2022-03-16	0.880	0.880	0.865	0.865	0.612	103,470
2022-03-15	0.870	0.875	0.870	0.875	0.619	78,666
2022-03-14	0.870	0.870	0.862	0.870	0.615	47,130
2022-03-11	0.860	0.875	0.840	0.840	0.594	300,475
2022-03-10	0.865	0.865	0.845	0.860	0.608	260,435
2022-03-09	0.870	0.875	0.860	0.860	0.608	190,555
2022-03-08	0.870	0.870	0.855	0.860	0.608	127,929
2022-03-07	0.885	0.885	0.860	0.860	0.608	234,262
2022-03-04	0.895	0.895	0.880	0.890	0.629	28,212
2022-03-03	0.900	0.910	0.900	0.900	0.636	38,508
2022-03-02	0.880	0.920	0.880	0.910	0.643	11,899
2022-03-01	0.920	0.920	0.880	0.880	0.622	232,693
2022-02-28	0.890	0.925	0.890	0.925	0.654	90,830
2022-02-25	0.900	0.900	0.875	0.880	0.622	300,995
2022-02-24	0.905	0.905	0.895	0.895	0.633	46,152
2022-02-23	0.920	0.920	0.920	0.920	0.651	14,000
2022-02-22	0.925	0.925	0.895	0.900	0.636	404,971
2022-02-21	0.935	0.935	0.910	0.925	0.654	188,072
2022-02-18	0.930	0.940	0.930	0.940	0.665	6,624
2022-02-17	0.945	0.945	0.945	0.945	0.668	9,900
2022-02-16	0.920	0.945	0.920	0.940	0.665	87,869
2022-02-15	0.930	0.930	0.930	0.930	0.658	10,155
2022-02-14	0.935	0.935	0.920	0.920	0.651	10,004
2022-02-11	0.940	0.940	0.910	0.935	0.661	70,354
2022-02-10	0.945	0.945	0.940	0.940	0.665	10,002
2022-02-09	0.930	0.950	0.930	0.945	0.668	39,919
2022-02-08	0.925	0.945	0.920	0.930	0.658	43,633
2022-02-07	0.915	0.925	0.915	0.925	0.654	38,815
2022-02-04	0.920	0.920	0.920	0.920	0.651	30,000
2022-02-03	0.940	0.945	0.920	0.945	0.668	128,712
2022-02-01	0.950	0.950	0.950	0.950	0.672	26,315
2022-01-31	0.950	0.950	0.930	0.940	0.665	74,091
2022-01-28	0.905	0.910	0.905	0.910	0.643	15,024
2022-01-27	0.920	0.920	0.900	0.900	0.636	224,638
2022-01-25	0.925	0.930	0.905	0.905	0.640	164,107
2022-01-24	0.945	0.945	0.920	0.930	0.658	57,385
2022-01-21	0.950	0.960	0.940	0.940	0.665	90,268
2022-01-20	0.950	0.950	0.950	0.950	0.672	16,157
2022-01-19	0.965	0.965	0.950	0.955	0.675	44,463
2022-01-18	0.955	0.965	0.945	0.945	0.668	92,513
2022-01-17	0.970	0.980	0.950	0.960	0.679	137,774
2022-01-14	0.970	0.970	0.960	0.970	0.686	220,434
2022-01-13	0.980	0.985	0.970	0.980	0.693	97,614
2022-01-12	0.970	0.985	0.970	0.980	0.693	34,673
2022-01-11	0.980	0.980	0.965	0.965	0.682	254,789
2022-01-10	0.980	0.980	0.980	0.980	0.693	22,881
2022-01-07	0.980	0.995	0.975	0.975	0.689	115,060
2022-01-06	0.990	0.990	0.980	0.980	0.693	157,980
2022-01-05	0.985	0.990	0.985	0.990	0.700	11,848
2022-01-04	1.000	1.000	0.985	0.985	0.696	36,798
2021-12-31	0.990	0.990	0.985	0.985	0.696	38,306
2021-12-30	1.000	1.000	0.985	0.990	0.700	63,661
2021-12-29	0.980	0.990	0.980	0.990	0.700	40,300
2021-12-24	0.980	0.985	0.975	0.980	0.693	55,203
2021-12-23	0.980	0.980	0.975	0.980	0.693	25,325

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.