Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	0.975	0.975	0.975	0.975	0.689	20,512
2021-12-21	0.985	0.985	0.970	0.970	0.686	33,794
2021-12-20	0.975	0.980	0.975	0.975	0.689	41,210
2021-12-17	0.990	0.990	0.975	0.980	0.693	86,495
2021-12-16	0.990	0.990	0.980	0.980	0.693	40,070
2021-12-14	0.990	0.995	0.975	0.980	0.693	121,875
2021-12-13	0.990	0.990	0.990	0.990	0.700	16,518
2021-12-10	0.990	1.000	0.990	1.000	0.707	36,541
2021-12-09	0.980	1.000	0.970	1.000	0.707	96,897
2021-12-08	0.985	0.985	0.980	0.980	0.693	20,006
2021-12-07	0.980	0.980	0.970	0.970	0.686	108,158
2021-12-06	0.970	0.980	0.945	0.980	0.693	283,069
2021-12-03	0.980	0.980	0.965	0.970	0.686	87,590
2021-12-02	0.970	0.970	0.955	0.970	0.686	87,507
2021-12-01	0.975	0.975	0.950	0.950	0.672	432,607
2021-11-30	1.015	1.015	0.980	0.985	0.696	201,424
2021-11-29	0.990	0.990	0.970	0.990	0.693	110,538
2021-11-26	1.000	1.000	0.985	0.990	0.693	187,581
2021-11-25	1.015	1.015	0.990	0.990	0.693	214,876
2021-11-24	1.000	1.015	0.995	0.995	0.696	150,602
2021-11-23	1.000	1.010	0.995	0.995	0.696	122,475
2021-11-22	1.010	1.015	1.000	1.010	0.707	34,838
2021-11-19	1.015	1.015	1.000	1.015	0.710	209,287
2021-11-18	1.015	1.015	1.010	1.010	0.707	85,513
2021-11-17	1.015	1.015	1.005	1.005	0.703	100,390
2021-11-16	1.015	1.015	1.010	1.015	0.710	58,495
2021-11-15	1.015	1.015	1.005	1.010	0.707	109,323
2021-11-12	1.010	1.015	1.010	1.015	0.710	55,666
2021-11-11	1.020	1.020	1.000	1.015	0.710	328,485
2021-11-10	1.005	1.010	1.005	1.010	0.707	84,878
2021-11-09	1.005	1.010	1.005	1.005	0.703	142,019
2021-11-08	1.010	1.010	1.005	1.005	0.703	18,013
2021-11-05	1.000	1.010	1.000	1.010	0.707	28,250
2021-11-04	1.000	1.000	1.000	1.000	0.700	11,619
2021-11-03	1.000	1.005	0.990	0.990	0.693	109,583
2021-11-02	0.995	0.995	0.990	0.990	0.693	20,100
2021-11-01	1.010	1.020	0.990	0.990	0.693	92,889
2021-10-29	1.010	1.015	0.990	0.990	0.693	385,629
2021-10-28	1.010	1.010	1.000	1.010	0.707	108,530
2021-10-27	1.010	1.010	1.005	1.005	0.703	6,522
2021-10-26	1.010	1.015	1.010	1.015	0.710	37,478
2021-10-25	1.015	1.020	1.010	1.010	0.707	88,809
2021-10-22	1.010	1.015	1.005	1.015	0.710	66,906
2021-10-21	1.000	1.010	1.000	1.010	0.707	43,771
2021-10-20	1.010	1.010	1.000	1.010	0.707	95,575
2021-10-19	1.010	1.010	0.995	0.995	0.696	239,167
2021-10-18	1.030	1.035	1.020	1.030	0.702	1,151,510
2021-10-15	1.025	1.030	1.015	1.025	0.698	416,060
2021-10-14	1.020	1.030	1.020	1.025	0.698	247,965

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.