Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.760	0.765	0.750	0.760	0.732	241,984
2026-04-29	0.760	0.765	0.760	0.765	0.736	6,500
2026-04-28	0.760	0.765	0.760	0.760	0.732	19,304
2026-04-27	0.760	0.765	0.755	0.765	0.736	34,696
2026-04-24	0.765	0.770	0.755	0.755	0.727	98,802
2026-04-23	0.765	0.775	0.765	0.770	0.741	32,989
2026-04-22	0.770	0.770	0.770	0.770	0.741	11,381
2026-04-21	0.775	0.780	0.770	0.770	0.741	169,560
2026-04-20	0.770	0.775	0.770	0.775	0.746	66,331
2026-04-17	0.770	0.775	0.765	0.775	0.746	45,919
2026-04-16	0.770	0.780	0.750	0.765	0.736	314,945
2026-04-15	0.780	0.780	0.765	0.780	0.751	31,361
2026-04-14	0.780	0.780	0.765	0.765	0.736	33,639
2026-04-13	0.760	0.770	0.760	0.760	0.732	48,865
2026-04-10	0.775	0.785	0.775	0.780	0.746	33,761
2026-04-09	0.760	0.785	0.760	0.780	0.746	143,887
2026-04-08	0.800	0.810	0.760	0.770	0.737	100,315
2026-04-07	0.810	0.810	0.780	0.800	0.765	41,507
2026-04-02	0.775	0.810	0.775	0.810	0.775	6,507
2026-04-01	0.770	0.780	0.765	0.780	0.746	141,052
2026-03-31	0.770	0.770	0.760	0.765	0.732	132,787
2026-03-30	0.770	0.775	0.750	0.775	0.742	155,009
2026-03-27	0.755	0.770	0.745	0.770	0.737	76,412
2026-03-26	0.770	0.770	0.755	0.755	0.722	95,483
2026-03-25	0.770	0.770	0.770	0.770	0.737	34,172
2026-03-24	0.765	0.770	0.760	0.760	0.727	176,360
2026-03-23	0.770	0.785	0.760	0.775	0.742	47,669
2026-03-20	0.780	0.805	0.780	0.805	0.770	42,275
2026-03-19	0.790	0.790	0.775	0.775	0.742	64,077
2026-03-18	0.790	0.790	0.775	0.775	0.742	71,317
2026-03-17	0.800	0.805	0.790	0.790	0.756	49,623
2026-03-16	0.775	0.800	0.775	0.790	0.756	135,951
2026-03-13	0.750	0.765	0.750	0.765	0.732	19,405
2026-03-12	0.750	0.795	0.740	0.745	0.713	138,043
2026-03-11	0.800	0.800	0.780	0.780	0.742	39,130
2026-03-10	0.790	0.800	0.790	0.793	0.754	68,753
2026-03-09	0.790	0.800	0.755	0.800	0.761	183,124
2026-03-06	0.795	0.795	0.785	0.795	0.756	3,568
2026-03-05	0.800	0.800	0.795	0.800	0.761	50,788
2026-03-04	0.810	0.810	0.785	0.795	0.756	133,408
2026-03-03	0.820	0.820	0.800	0.805	0.766	114,412
2026-03-02	0.825	0.825	0.810	0.820	0.780	81,985
2026-02-27	0.820	0.835	0.820	0.830	0.789	88,054
2026-02-26	0.830	0.830	0.810	0.810	0.770	222,169
2026-02-25	0.860	0.860	0.825	0.830	0.789	142,136
2026-02-24	0.860	0.860	0.850	0.850	0.808	31,384
2026-02-23	0.845	0.870	0.845	0.860	0.818	120,001
2026-02-20	0.855	0.860	0.840	0.860	0.818	214,713
2026-02-19	0.865	0.870	0.860	0.860	0.818	112,340
2026-02-18	0.870	0.875	0.860	0.860	0.818	268,783
2026-02-17	0.870	0.870	0.865	0.870	0.827	2,027
2026-02-16	0.875	0.875	0.870	0.870	0.827	44,734
2026-02-13	0.895	0.895	0.870	0.875	0.832	58,682
2026-02-12	0.900	0.900	0.890	0.895	0.851	106,066
2026-02-11	0.890	0.890	0.890	0.890	0.846	2,946
2026-02-10	0.897	0.898	0.897	0.898	0.854	56,165
2026-02-09	0.885	0.905	0.880	0.895	0.847	229,196
2026-02-06	0.890	0.905	0.870	0.890	0.842	180,404
2026-02-05	0.905	0.905	0.890	0.890	0.842	92,198
2026-02-04	0.905	0.905	0.905	0.905	0.856	6,600

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.