Sandon Capital Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.765 | 0.765 | 0.760 | 0.765 | 0.736 | 27,444 |
| 2026-04-30 | 0.760 | 0.765 | 0.750 | 0.760 | 0.732 | 241,984 |
| 2026-04-29 | 0.760 | 0.765 | 0.760 | 0.765 | 0.736 | 6,500 |
| 2026-04-28 | 0.760 | 0.765 | 0.760 | 0.760 | 0.732 | 19,304 |
| 2026-04-27 | 0.760 | 0.765 | 0.755 | 0.765 | 0.736 | 34,696 |
| 2026-04-24 | 0.765 | 0.770 | 0.755 | 0.755 | 0.727 | 98,802 |
| 2026-04-23 | 0.765 | 0.775 | 0.765 | 0.770 | 0.741 | 32,989 |
| 2026-04-22 | 0.770 | 0.770 | 0.770 | 0.770 | 0.741 | 11,381 |
| 2026-04-21 | 0.775 | 0.780 | 0.770 | 0.770 | 0.741 | 169,560 |
| 2026-04-20 | 0.770 | 0.775 | 0.770 | 0.775 | 0.746 | 66,331 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0047 AUD |
| 2026-09-11 | 0.0047 AUD |
| 2026-08-12 | 0.0047 AUD |
| 2026-07-13 | 0.0047 AUD |
| 2026-06-11 | 0.0047 AUD |
| 2026-05-12 | 0.0047 AUD |
| 2026-04-13 | 0.0047 AUD |
| 2026-03-12 | 0.0047 AUD |
| 2026-02-10 | 0.0047 AUD |
| 2026-01-13 | 0.0047 AUD |
| 2025-12-12 | 0.0047 AUD |
| 2025-11-11 | 0.0047 AUD |
| 2025-10-14 | 0.0047 AUD |
| 2025-08-19 | 0.0140 AUD |
| 2025-05-20 | 0.0140 AUD |
| 2025-02-18 | 0.0140 AUD |
| 2024-10-21 | 0.0275 AUD |
| 2024-05-15 | 0.0275 AUD |
| 2023-10-20 | 0.0275 AUD |
| 2023-05-16 | 0.0275 AUD |
| 2022-10-21 | 0.0275 AUD |
| 2022-05-16 | 0.0275 AUD |
| 2021-11-30 | 0.0100 AUD |
| 2021-10-19 | 0.0275 AUD |
| 2021-05-17 | 0.0249 AUD |
| 2020-10-26 | 0.0250 AUD |
| 2020-05-05 | 0.0349 AUD |
| 2019-10-21 | 0.0349 AUD |
| 2019-05-16 | 0.0349 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.