Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.890	0.910	0.885	0.910	0.861	74,870
2026-02-02	0.900	0.900	0.885	0.890	0.842	41,812
2026-01-30	0.895	0.895	0.885	0.895	0.847	10,283
2026-01-29	0.895	0.895	0.890	0.895	0.847	109,444
2026-01-28	0.902	0.902	0.895	0.900	0.851	9,669
2026-01-27	0.910	0.910	0.895	0.905	0.856	15,294
2026-01-23	0.900	0.910	0.890	0.890	0.842	169,714
2026-01-22	0.895	0.910	0.895	0.905	0.856	14,918
2026-01-21	0.900	0.905	0.895	0.895	0.847	13,699
2026-01-20	0.910	0.910	0.895	0.900	0.851	91,423
2026-01-19	0.905	0.915	0.900	0.905	0.856	25,831
2026-01-16	0.915	0.930	0.910	0.915	0.866	109,104
2026-01-15	0.915	0.920	0.910	0.920	0.870	54,638
2026-01-14	0.910	0.920	0.910	0.920	0.870	3,939
2026-01-13	0.930	0.930	0.900	0.913	0.863	181,484
2026-01-12	0.930	0.935	0.930	0.935	0.880	107,420
2026-01-09	0.940	0.940	0.935	0.935	0.880	36,233
2026-01-08	0.940	0.940	0.935	0.935	0.880	22,391
2026-01-07	0.945	0.945	0.920	0.945	0.890	28,097
2026-01-06	0.940	0.945	0.910	0.945	0.890	29,699
2026-01-05	0.910	0.945	0.910	0.930	0.875	104,019
2026-01-02	0.910	0.910	0.900	0.910	0.857	13,099
2025-12-31	0.910	0.915	0.900	0.905	0.852	43,703
2025-12-30	0.905	0.905	0.905	0.905	0.852	1,106
2025-12-29	0.885	0.915	0.885	0.910	0.857	58,712
2025-12-24	0.892	0.900	0.885	0.885	0.833	68,074
2025-12-23	0.895	0.895	0.895	0.895	0.842	490
2025-12-22	0.880	0.895	0.880	0.880	0.828	170,597
2025-12-19	0.875	0.875	0.870	0.875	0.824	187,191
2025-12-18	0.880	0.880	0.880	0.880	0.828	6,818
2025-12-17	0.875	0.880	0.875	0.880	0.828	48,793
2025-12-16	0.880	0.880	0.880	0.880	0.828	2,376
2025-12-15	0.885	0.890	0.880	0.880	0.828	61,711
2025-12-12	0.890	0.890	0.890	0.890	0.838	64,839
2025-12-11	0.905	0.905	0.880	0.880	0.824	259,805
2025-12-10	0.905	0.905	0.905	0.905	0.847	18,836
2025-12-09	0.905	0.905	0.900	0.905	0.847	80,641
2025-12-08	0.905	0.905	0.900	0.900	0.843	130,666
2025-12-05	0.905	0.905	0.890	0.900	0.843	84,136
2025-12-04	0.905	0.905	0.895	0.900	0.843	23,605
2025-12-03	0.900	0.905	0.900	0.900	0.843	58,273
2025-12-02	0.900	0.900	0.890	0.890	0.833	21,464
2025-12-01	0.895	0.905	0.890	0.890	0.833	69,496
2025-11-28	0.895	0.905	0.890	0.900	0.843	92,206
2025-11-27	0.900	0.900	0.895	0.895	0.838	85,254
2025-11-26	0.895	0.910	0.895	0.895	0.838	32,253
2025-11-25	0.910	0.910	0.895	0.905	0.847	128,319
2025-11-24	0.920	0.930	0.910	0.915	0.857	105,120
2025-11-21	0.920	0.925	0.915	0.920	0.861	76,351
2025-11-20	0.920	0.930	0.920	0.925	0.866	26,216
2025-11-19	0.925	0.930	0.920	0.920	0.861	105,994
2025-11-18	0.930	0.940	0.925	0.925	0.866	70,151
2025-11-17	0.940	0.940	0.920	0.935	0.875	49,250
2025-11-14	0.930	0.940	0.930	0.930	0.871	30,483
2025-11-13	0.937	0.940	0.930	0.930	0.871	133,849
2025-11-12	0.935	0.935	0.935	0.935	0.875	4,063
2025-11-11	0.940	0.940	0.930	0.930	0.871	30,865
2025-11-10	0.935	0.940	0.930	0.930	0.866	162,190
2025-11-07	0.935	0.950	0.930	0.930	0.866	174,998
2025-11-06	0.935	0.940	0.935	0.940	0.876	206,285

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.