Sandon Capital Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.940	0.940	0.935	0.935	0.871	61,182
2025-11-04	0.940	0.945	0.940	0.940	0.876	62,947
2025-11-03	0.930	0.950	0.930	0.935	0.871	59,225
2025-10-31	0.935	0.940	0.930	0.935	0.871	215,399
2025-10-30	0.940	0.940	0.935	0.935	0.871	128,130
2025-10-29	0.940	0.945	0.940	0.945	0.880	5,516
2025-10-28	0.960	0.960	0.945	0.950	0.885	128,525
2025-10-27	0.935	0.965	0.935	0.965	0.899	274,660
2025-10-24	0.955	0.955	0.935	0.935	0.871	45,914
2025-10-23	0.940	0.950	0.940	0.950	0.885	35,239
2025-10-22	0.950	0.957	0.940	0.940	0.876	135,398
2025-10-21	0.955	0.960	0.950	0.950	0.885	55,523
2025-10-20	0.945	0.945	0.930	0.935	0.871	113,796

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.