Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.940	0.940	0.935	0.935	0.871	61,182
2025-11-04	0.940	0.945	0.940	0.940	0.876	62,947
2025-11-03	0.930	0.950	0.930	0.935	0.871	59,225
2025-10-31	0.935	0.940	0.930	0.935	0.871	215,399
2025-10-30	0.940	0.940	0.935	0.935	0.871	128,130
2025-10-29	0.940	0.945	0.940	0.945	0.880	5,516
2025-10-28	0.960	0.960	0.945	0.950	0.885	128,525
2025-10-27	0.935	0.965	0.935	0.965	0.899	274,660
2025-10-24	0.955	0.955	0.935	0.935	0.871	45,914
2025-10-23	0.940	0.950	0.940	0.950	0.885	35,239
2025-10-22	0.950	0.957	0.940	0.940	0.876	135,398
2025-10-21	0.955	0.960	0.950	0.950	0.885	55,523
2025-10-20	0.945	0.945	0.930	0.935	0.871	113,796
2025-10-17	0.955	0.955	0.945	0.945	0.880	77,880
2025-10-16	0.960	0.960	0.945	0.950	0.885	7,675
2025-10-15	0.960	0.960	0.960	0.960	0.894	13,000
2025-10-14	0.940	0.940	0.925	0.940	0.876	61,206
2025-10-13	0.960	0.960	0.945	0.950	0.881	93,114
2025-10-10	0.960	0.960	0.950	0.960	0.890	59,288
2025-10-09	0.955	0.970	0.955	0.955	0.885	39,949
2025-10-08	0.960	0.960	0.955	0.960	0.890	18,435
2025-10-07	0.950	0.970	0.950	0.970	0.899	65,689
2025-10-06	0.960	0.960	0.940	0.945	0.876	17,518
2025-10-03	0.970	0.970	0.960	0.960	0.890	115,837
2025-10-02	0.965	0.970	0.965	0.965	0.894	69,572
2025-10-01	0.975	0.975	0.965	0.965	0.894	16,036
2025-09-30	0.955	0.980	0.950	0.975	0.904	269,221
2025-09-29	0.950	0.955	0.950	0.955	0.885	129,681
2025-09-26	0.950	0.960	0.935	0.955	0.885	145,146
2025-09-25	0.920	0.935	0.920	0.935	0.867	154,762
2025-09-24	0.910	0.920	0.910	0.920	0.853	124,080
2025-09-23	0.915	0.920	0.910	0.910	0.844	94,902
2025-09-22	0.915	0.925	0.915	0.920	0.853	158,822
2025-09-19	0.920	0.920	0.915	0.915	0.848	220,140
2025-09-18	0.915	0.920	0.915	0.915	0.848	10,307
2025-09-17	0.910	0.930	0.910	0.925	0.857	70,439
2025-09-16	0.910	0.915	0.910	0.915	0.848	164,675
2025-09-15	0.915	0.915	0.905	0.910	0.844	91,799
2025-09-12	0.910	0.910	0.910	0.910	0.844	190,172
2025-09-11	0.905	0.920	0.900	0.920	0.853	129,067
2025-09-10	0.905	0.905	0.900	0.900	0.834	5,000
2025-09-09	0.915	0.920	0.900	0.905	0.839	177,911
2025-09-08	0.900	0.920	0.900	0.915	0.848	138,649
2025-09-05	0.900	0.900	0.895	0.900	0.834	138,096
2025-09-04	0.905	0.905	0.900	0.900	0.834	22,679
2025-09-03	0.900	0.905	0.900	0.900	0.834	73,589
2025-09-02	0.900	0.905	0.900	0.905	0.839	88,959
2025-09-01	0.920	0.920	0.895	0.900	0.834	62,429
2025-08-29	0.900	0.920	0.895	0.910	0.844	178,723
2025-08-28	0.910	0.915	0.900	0.915	0.848	261,408
2025-08-27	0.915	0.915	0.900	0.900	0.834	119,733
2025-08-26	0.895	0.930	0.890	0.910	0.844	582,325
2025-08-25	0.890	0.897	0.890	0.890	0.825	5,593
2025-08-22	0.890	0.900	0.890	0.890	0.825	36,179
2025-08-21	0.890	0.900	0.885	0.890	0.825	137,048
2025-08-20	0.890	0.910	0.890	0.910	0.844	89,342
2025-08-19	0.905	0.905	0.850	0.895	0.830	113,243
2025-08-18	0.900	0.910	0.880	0.895	0.817	282,580
2025-08-15	0.900	0.910	0.895	0.900	0.821	83,360
2025-08-14	0.900	0.900	0.890	0.895	0.817	54,589

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.