Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.900	0.900	0.890	0.895	0.817	54,589
2025-08-13	0.900	0.900	0.890	0.890	0.812	42,000
2025-08-12	0.895	0.900	0.895	0.895	0.817	36,569
2025-08-11	0.910	0.910	0.895	0.900	0.821	126,066
2025-08-08	0.900	0.910	0.890	0.910	0.830	121,116
2025-08-07	0.890	0.910	0.890	0.900	0.821	365,595
2025-08-06	0.890	0.890	0.880	0.890	0.812	30,013
2025-08-05	0.890	0.890	0.875	0.890	0.812	99,872
2025-08-04	0.875	0.885	0.875	0.880	0.803	31,012
2025-08-01	0.865	0.890	0.865	0.885	0.808	30,967
2025-07-31	0.855	0.890	0.845	0.890	0.812	145,403
2025-07-30	0.860	0.860	0.850	0.850	0.776	46,515
2025-07-29	0.850	0.860	0.850	0.860	0.785	71,307
2025-07-28	0.850	0.855	0.845	0.855	0.780	72,006
2025-07-25	0.830	0.850	0.830	0.850	0.776	22,897
2025-07-24	0.840	0.850	0.830	0.830	0.757	60,000
2025-07-23	0.845	0.850	0.835	0.840	0.766	44,122
2025-07-22	0.845	0.845	0.845	0.845	0.771	43,514
2025-07-21	0.840	0.850	0.840	0.845	0.771	47,099
2025-07-18	0.825	0.840	0.825	0.840	0.766	353,090
2025-07-17	0.830	0.830	0.820	0.825	0.753	108,639
2025-07-16	0.825	0.830	0.820	0.830	0.757	66,742
2025-07-15	0.825	0.825	0.820	0.820	0.748	45,251
2025-07-14	0.830	0.830	0.820	0.820	0.748	4,880
2025-07-11	0.835	0.835	0.825	0.835	0.762	96,042
2025-07-10	0.835	0.835	0.835	0.835	0.762	6,980
2025-07-09	0.810	0.830	0.810	0.830	0.757	139,730
2025-07-08	0.830	0.830	0.810	0.810	0.739	6,502
2025-07-07	0.815	0.840	0.815	0.820	0.748	144,715
2025-07-04	0.815	0.820	0.815	0.815	0.744	20,420
2025-07-03	0.815	0.815	0.800	0.800	0.730	2,170
2025-07-01	0.805	0.815	0.795	0.795	0.725	161,979
2025-06-30	0.790	0.815	0.785	0.785	0.716	86,625
2025-06-27	0.800	0.800	0.785	0.795	0.725	82,354
2025-06-26	0.800	0.800	0.795	0.800	0.730	59,105
2025-06-25	0.800	0.805	0.790	0.805	0.735	66,288
2025-06-24	0.800	0.800	0.785	0.790	0.721	16,323
2025-06-23	0.795	0.795	0.780	0.780	0.712	88,464
2025-06-20	0.815	0.815	0.800	0.800	0.730	24,974
2025-06-19	0.805	0.820	0.800	0.800	0.730	67,599
2025-06-18	0.810	0.815	0.810	0.810	0.739	56,863
2025-06-17	0.810	0.810	0.805	0.810	0.739	23,172
2025-06-16	0.810	0.810	0.810	0.810	0.739	160
2025-06-13	0.810	0.815	0.810	0.810	0.739	69,089
2025-06-12	0.820	0.820	0.810	0.810	0.739	45,262
2025-06-11	0.820	0.820	0.815	0.815	0.744	94,132
2025-06-10	0.815	0.820	0.810	0.820	0.748	59,527
2025-06-06	0.820	0.825	0.815	0.825	0.753	34,751
2025-06-05	0.810	0.810	0.810	0.810	0.739	12,216
2025-06-04	0.810	0.810	0.810	0.810	0.739	4,864
2025-06-03	0.830	0.830	0.810	0.810	0.739	6,653
2025-06-02	0.825	0.830	0.810	0.830	0.757	8,100
2025-05-30	0.825	0.825	0.805	0.805	0.735	1,892
2025-05-29	0.810	0.810	0.810	0.810	0.739	225
2025-05-28	0.800	0.805	0.800	0.805	0.735	9,815
2025-05-27	0.815	0.815	0.800	0.800	0.730	100,787
2025-05-26	0.825	0.825	0.800	0.805	0.735	53,193
2025-05-23	0.820	0.825	0.800	0.805	0.735	77,747
2025-05-22	0.815	0.815	0.810	0.815	0.744	45,163
2025-05-21	0.820	0.820	0.820	0.820	0.748	14,812

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.