Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.800	0.825	0.800	0.825	0.753	21,607
2025-05-19	0.850	0.850	0.840	0.840	0.754	52,910
2025-05-16	0.850	0.850	0.830	0.845	0.758	26,194
2025-05-15	0.850	0.860	0.845	0.850	0.763	73,200
2025-05-14	0.860	0.860	0.845	0.860	0.772	89,053
2025-05-13	0.840	0.860	0.840	0.860	0.772	157,466
2025-05-12	0.825	0.840	0.815	0.840	0.754	198,933
2025-05-09	0.820	0.825	0.820	0.820	0.736	48,032
2025-05-08	0.820	0.820	0.815	0.820	0.736	30,994
2025-05-07	0.825	0.825	0.815	0.820	0.736	59,672
2025-05-06	0.825	0.825	0.815	0.825	0.740	31,440
2025-05-05	0.820	0.825	0.810	0.825	0.740	81,491
2025-05-02	0.810	0.820	0.800	0.820	0.736	54,575
2025-05-01	0.820	0.830	0.800	0.810	0.727	193,819
2025-04-30	0.830	0.830	0.810	0.830	0.745	43,979
2025-04-29	0.805	0.820	0.805	0.820	0.736	57,266
2025-04-28	0.805	0.810	0.800	0.805	0.722	36,329
2025-04-24	0.775	0.810	0.775	0.805	0.722	288,496
2025-04-23	0.760	0.775	0.760	0.775	0.695	3,000
2025-04-22	0.765	0.770	0.755	0.770	0.691	90,440
2025-04-17	0.765	0.775	0.760	0.775	0.695	90,109
2025-04-16	0.775	0.775	0.775	0.775	0.695	4,501
2025-04-15	0.770	0.780	0.750	0.780	0.700	216,501
2025-04-14	0.770	0.780	0.770	0.770	0.691	79,300
2025-04-11	0.760	0.770	0.760	0.770	0.691	403
2025-04-10	0.770	0.770	0.770	0.770	0.691	17,200
2025-04-09	0.750	0.760	0.740	0.755	0.677	57,400
2025-04-08	0.750	0.750	0.750	0.750	0.673	20,053
2025-04-07	0.745	0.750	0.710	0.750	0.673	311,960
2025-04-04	0.780	0.780	0.765	0.770	0.691	26,279
2025-04-03	0.760	0.780	0.760	0.780	0.700	6,878
2025-04-02	0.760	0.770	0.760	0.770	0.691	10,914
2025-04-01	0.770	0.775	0.750	0.755	0.677	58,735
2025-03-31	0.775	0.775	0.775	0.775	0.695	2,290
2025-03-28	0.780	0.790	0.780	0.790	0.709	2,026
2025-03-27	0.760	0.770	0.760	0.770	0.691	62,202
2025-03-26	0.770	0.770	0.760	0.765	0.686	31,250
2025-03-25	0.760	0.770	0.760	0.770	0.691	3,572
2025-03-24	0.770	0.770	0.760	0.760	0.682	1,608
2025-03-21	0.770	0.770	0.760	0.760	0.682	6,450
2025-03-20	0.780	0.780	0.775	0.775	0.695	72,677
2025-03-19	0.760	0.775	0.760	0.770	0.691	81,934
2025-03-18	0.760	0.765	0.740	0.760	0.682	74,540
2025-03-17	0.745	0.765	0.740	0.765	0.686	45,679
2025-03-14	0.750	0.755	0.740	0.750	0.673	38,681
2025-03-13	0.735	0.735	0.735	0.735	0.659	44,780
2025-03-12	0.740	0.750	0.725	0.735	0.659	215,374
2025-03-11	0.765	0.765	0.740	0.740	0.664	96,443
2025-03-10	0.745	0.755	0.730	0.750	0.673	112,341
2025-03-07	0.775	0.775	0.740	0.760	0.682	266,912
2025-03-06	0.770	0.770	0.770	0.770	0.691	3,350
2025-03-05	0.770	0.770	0.770	0.770	0.691	17,323
2025-03-04	0.775	0.780	0.765	0.770	0.691	197,003
2025-03-03	0.780	0.780	0.765	0.765	0.686	102,374
2025-02-28	0.775	0.790	0.775	0.780	0.700	36,728
2025-02-27	0.780	0.780	0.770	0.770	0.691	82,439
2025-02-26	0.780	0.785	0.770	0.770	0.691	93,144
2025-02-25	0.810	0.810	0.780	0.780	0.700	84,365
2025-02-24	0.810	0.815	0.795	0.810	0.727	103,885
2025-02-21	0.800	0.810	0.800	0.810	0.727	6,902

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.