Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.810	0.820	0.795	0.815	0.731	48,002
2025-02-19	0.820	0.820	0.820	0.820	0.736	53,522
2025-02-18	0.825	0.825	0.805	0.805	0.722	23,500
2025-02-17	0.845	0.845	0.825	0.835	0.737	116,590
2025-02-14	0.820	0.845	0.820	0.845	0.745	10,211
2025-02-13	0.840	0.840	0.820	0.825	0.728	106,298
2025-02-12	0.830	0.840	0.830	0.840	0.741	59,892
2025-02-11	0.825	0.835	0.825	0.835	0.737	16,264
2025-02-10	0.825	0.840	0.825	0.840	0.741	131,612
2025-02-07	0.820	0.820	0.820	0.820	0.723	39,061
2025-02-06	0.820	0.820	0.815	0.815	0.719	54,051
2025-02-05	0.810	0.817	0.810	0.815	0.719	33,595
2025-02-04	0.810	0.820	0.810	0.810	0.715	48,850
2025-02-03	0.810	0.815	0.800	0.805	0.710	38,278
2025-01-31	0.810	0.810	0.810	0.810	0.715	1,482
2025-01-29	0.810	0.810	0.800	0.800	0.706	25,952
2025-01-28	0.810	0.810	0.800	0.805	0.710	20,362
2025-01-24	0.815	0.815	0.800	0.810	0.715	47,954
2025-01-23	0.810	0.815	0.810	0.810	0.715	54,000
2025-01-22	0.810	0.815	0.807	0.810	0.715	117,364
2025-01-21	0.820	0.820	0.805	0.805	0.710	31,588
2025-01-20	0.805	0.820	0.805	0.820	0.723	32,663
2025-01-17	0.810	0.815	0.805	0.805	0.710	45,665
2025-01-16	0.805	0.810	0.805	0.805	0.710	48,151
2025-01-15	0.805	0.805	0.805	0.805	0.710	40,333
2025-01-14	0.810	0.815	0.805	0.805	0.710	77,891
2025-01-13	0.810	0.810	0.800	0.800	0.706	73,055
2025-01-10	0.790	0.815	0.790	0.810	0.715	111,065
2025-01-09	0.810	0.810	0.790	0.790	0.697	15,291
2025-01-08	0.790	0.815	0.790	0.795	0.701	56,827
2025-01-07	0.800	0.800	0.785	0.785	0.693	24,223
2025-01-06	0.790	0.795	0.790	0.790	0.697	69,149
2025-01-03	0.780	0.795	0.780	0.795	0.701	9,701
2025-01-02	0.780	0.785	0.780	0.785	0.693	16,932
2024-12-31	0.775	0.775	0.775	0.775	0.684	8,321
2024-12-27	0.780	0.780	0.770	0.770	0.679	33,218
2024-12-24	0.780	0.780	0.775	0.775	0.684	68,010
2024-12-23	0.770	0.770	0.770	0.770	0.679	20,000
2024-12-19	0.790	0.790	0.765	0.765	0.675	62,048
2024-12-18	0.790	0.795	0.785	0.790	0.697	92,794
2024-12-17	0.755	0.795	0.755	0.795	0.701	32,002
2024-12-16	0.770	0.790	0.750	0.770	0.679	172,202
2024-12-13	0.790	0.790	0.770	0.785	0.693	228,983
2024-12-12	0.770	0.795	0.770	0.795	0.701	234,464
2024-12-11	0.775	0.775	0.760	0.765	0.675	95,008
2024-12-10	0.760	0.765	0.755	0.760	0.670	160,668
2024-12-09	0.755	0.765	0.755	0.765	0.675	28,002
2024-12-06	0.745	0.770	0.745	0.770	0.679	36,450
2024-12-05	0.760	0.760	0.760	0.760	0.670	15,004
2024-12-04	0.760	0.765	0.740	0.740	0.653	196,454
2024-12-03	0.770	0.770	0.755	0.765	0.675	159,236
2024-12-02	0.770	0.800	0.770	0.775	0.684	45,815
2024-11-29	0.770	0.770	0.765	0.765	0.675	148,731
2024-11-28	0.770	0.785	0.770	0.770	0.679	10,004
2024-11-27	0.785	0.795	0.770	0.770	0.679	32,090
2024-11-26	0.780	0.800	0.780	0.790	0.697	18,402
2024-11-25	0.780	0.795	0.780	0.780	0.688	11,322
2024-11-22	0.770	0.780	0.770	0.780	0.688	49,645
2024-11-21	0.775	0.775	0.775	0.775	0.684	71,977
2024-11-20	0.780	0.790	0.775	0.775	0.684	163,031

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.