Sandon Capital Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.780	0.790	0.770	0.780	0.688	64,243
2024-11-18	0.780	0.795	0.780	0.780	0.688	50,171
2024-11-15	0.790	0.795	0.780	0.780	0.688	42,824
2024-11-14	0.790	0.790	0.780	0.790	0.697	928
2024-11-13	0.780	0.790	0.775	0.775	0.684	67,287
2024-11-12	0.780	0.780	0.780	0.780	0.688	41,600
2024-11-11	0.790	0.790	0.780	0.780	0.688	14,132
2024-11-08	0.785	0.790	0.770	0.780	0.688	24,930
2024-11-07	0.775	0.780	0.770	0.780	0.688	50,035
2024-11-06	0.765	0.780	0.765	0.780	0.688	19,774
2024-11-05	0.770	0.780	0.770	0.770	0.679	20,835
2024-11-04	0.765	0.765	0.765	0.765	0.675	30,000
2024-11-01	0.770	0.770	0.765	0.770	0.679	59,850
2024-10-31	0.780	0.780	0.770	0.770	0.679	59,742
2024-10-30	0.800	0.800	0.785	0.785	0.693	2,020
2024-10-29	0.780	0.795	0.775	0.795	0.701	15,849
2024-10-28	0.800	0.800	0.740	0.775	0.684	211,512
2024-10-25	0.795	0.795	0.795	0.795	0.701	30,300
2024-10-24	0.805	0.805	0.795	0.795	0.701	99,172
2024-10-23	0.815	0.815	0.800	0.800	0.706	7,113
2024-10-22	0.805	0.815	0.800	0.815	0.719	84,702
2024-10-21	0.820	0.820	0.790	0.805	0.710	195,274
2024-10-18	0.840	0.845	0.830	0.845	0.721	75,455
2024-10-17	0.845	0.845	0.830	0.845	0.721	87,685
2024-10-16	0.835	0.845	0.835	0.845	0.721	37,934
2024-10-15	0.835	0.835	0.830	0.830	0.708	38,124
2024-10-14	0.835	0.835	0.830	0.835	0.713	38,814
2024-10-11	0.830	0.835	0.830	0.835	0.713	69,938
2024-10-10	0.835	0.835	0.820	0.825	0.704	26
2024-10-09	0.810	0.830	0.810	0.830	0.708	112,027
2024-10-08	0.805	0.810	0.800	0.810	0.691	36,725
2024-10-07	0.800	0.830	0.795	0.820	0.700	171,407
2024-10-04	0.795	0.802	0.790	0.800	0.683	68,760
2024-10-03	0.800	0.810	0.790	0.795	0.679	19,443
2024-10-02	0.800	0.805	0.790	0.790	0.674	50,472
2024-10-01	0.805	0.840	0.802	0.803	0.685	172,228
2024-09-30	0.800	0.805	0.790	0.805	0.687	74,682
2024-09-27	0.800	0.800	0.800	0.800	0.683	61,831
2024-09-26	0.790	0.800	0.790	0.790	0.674	84,993
2024-09-25	0.790	0.800	0.780	0.790	0.674	57,600
2024-09-24	0.780	0.790	0.780	0.790	0.674	1,370
2024-09-23	0.785	0.795	0.780	0.790	0.674	30,970
2024-09-20	0.775	0.790	0.775	0.790	0.674	9,502
2024-09-19	0.790	0.790	0.775	0.775	0.661	739
2024-09-18	0.795	0.795	0.790	0.790	0.674	5,035
2024-09-17	0.775	0.785	0.775	0.775	0.661	14,443
2024-09-16	0.795	0.795	0.775	0.785	0.670	51,383
2024-09-13	0.780	0.795	0.780	0.795	0.679	60,221
2024-09-12	0.780	0.780	0.777	0.778	0.664	12,248
2024-09-11	0.790	0.790	0.775	0.780	0.666	48,247
2024-09-10	0.790	0.790	0.780	0.780	0.666	114,211
2024-09-09	0.775	0.800	0.775	0.800	0.683	98,905
2024-09-06	0.800	0.800	0.780	0.780	0.666	37,590
2024-09-05	0.780	0.800	0.775	0.800	0.683	335,305
2024-09-04	0.780	0.780	0.770	0.780	0.666	179,581
2024-09-03	0.780	0.790	0.780	0.780	0.666	360,264
2024-09-02	0.760	0.785	0.750	0.770	0.657	395,090
2024-08-30	0.740	0.760	0.740	0.760	0.649	23,002
2024-08-29	0.750	0.755	0.750	0.750	0.640	204,305
2024-08-28	0.745	0.770	0.745	0.770	0.657	20,490

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0047 AUD
2026-09-11	0.0047 AUD
2026-08-12	0.0047 AUD
2026-07-13	0.0047 AUD
2026-06-11	0.0047 AUD
2026-05-12	0.0047 AUD
2026-04-13	0.0047 AUD
2026-03-12	0.0047 AUD
2026-02-10	0.0047 AUD
2026-01-13	0.0047 AUD
2025-12-12	0.0047 AUD
2025-11-11	0.0047 AUD
2025-10-14	0.0047 AUD
2025-08-19	0.0140 AUD
2025-05-20	0.0140 AUD
2025-02-18	0.0140 AUD
2024-10-21	0.0275 AUD
2024-05-15	0.0275 AUD
2023-10-20	0.0275 AUD
2023-05-16	0.0275 AUD
2022-10-21	0.0275 AUD
2022-05-16	0.0275 AUD
2021-11-30	0.0100 AUD
2021-10-19	0.0275 AUD
2021-05-17	0.0249 AUD
2020-10-26	0.0250 AUD
2020-05-05	0.0349 AUD
2019-10-21	0.0349 AUD
2019-05-16	0.0349 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.