Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.725	0.725	0.700	0.720	0.720	3,645
2026-10-19	0.715	0.715	0.700	0.700	0.700	54,195
2026-10-16	0.700	0.705	0.700	0.700	0.700	40,532
2026-10-15	0.700	0.700	0.695	0.695	0.695	42,570
2026-10-14	0.710	0.715	0.700	0.700	0.700	19,833
2026-10-13	0.720	0.725	0.688	0.715	0.715	32,265
2026-10-12	0.718	0.730	0.715	0.720	0.720	425,351
2026-10-09	0.740	0.740	0.720	0.720	0.720	38,779
2026-10-08	0.755	0.755	0.745	0.745	0.745	14,075
2026-10-07	0.770	0.770	0.760	0.760	0.760	14,210
2026-10-06	0.785	0.785	0.778	0.778	0.778	1,004
2026-10-05	0.785	0.785	0.780	0.780	0.780	10,002
2026-10-02	0.765	0.765	0.765	0.765	0.765	0
2026-10-01	0.765	0.765	0.765	0.765	0.765	0
2026-09-30	0.770	0.770	0.765	0.765	0.765	125,040
2026-09-29	0.795	0.795	0.780	0.780	0.780	1,148
2026-09-28	0.793	0.793	0.790	0.790	0.790	2,265
2026-09-25	0.795	0.795	0.785	0.785	0.785	2,261
2026-09-24	0.780	0.800	0.780	0.785	0.785	35,912
2026-09-23	0.795	0.795	0.790	0.790	0.790	1,626
2026-09-22	0.800	0.800	0.790	0.790	0.790	42,330
2026-09-21	0.795	0.795	0.795	0.795	0.795	0
2026-09-18	0.795	0.795	0.795	0.795	0.795	1
2026-09-17	0.800	0.805	0.790	0.790	0.790	17,823
2026-09-16	0.800	0.800	0.800	0.800	0.800	249
2026-09-15	0.800	0.805	0.800	0.800	0.800	85,684
2026-09-14	0.740	0.810	0.740	0.810	0.810	46,042
2026-09-11	0.840	0.840	0.760	0.810	0.800	38,855
2026-09-10	0.850	0.850	0.840	0.840	0.830	6,623
2026-09-09	0.865	0.865	0.860	0.860	0.849	5,900
2026-09-08	0.893	0.920	0.890	0.920	0.909	56,006
2026-09-07	0.900	0.900	0.900	0.900	0.889	37
2026-09-04	0.900	0.910	0.900	0.910	0.899	10,000
2026-09-03	0.910	0.915	0.883	0.915	0.904	1,793
2026-09-02	0.910	0.950	0.870	0.950	0.938	25,865
2026-09-01	0.960	0.960	0.960	0.960	0.948	2,046
2026-08-31	0.905	0.960	0.860	0.960	0.948	87,270
2026-08-28	0.910	0.920	0.880	0.910	0.899	123,534
2026-08-27	0.905	0.920	0.730	0.910	0.899	1,106,789
2026-08-26	0.905	0.905	0.905	0.905	0.894	38
2026-08-25	0.905	0.905	0.905	0.905	0.894	0
2026-08-24	0.905	0.905	0.905	0.905	0.894	0
2026-08-21	0.905	0.905	0.905	0.905	0.894	0
2026-08-20	0.905	0.910	0.905	0.905	0.894	3,274
2026-08-19	0.940	0.940	0.905	0.905	0.894	27,714
2026-08-18	0.940	0.940	0.940	0.940	0.928	0
2026-08-17	0.940	0.940	0.940	0.940	0.928	160
2026-08-14	0.950	0.950	0.950	0.950	0.938	0
2026-08-13	0.950	0.950	0.950	0.950	0.938	202
2026-08-12	0.945	0.945	0.945	0.945	0.933	0
2026-08-11	0.945	0.945	0.945	0.945	0.933	0
2026-08-10	0.930	0.945	0.930	0.945	0.933	8,719
2026-08-07	0.945	0.945	0.945	0.945	0.933	786
2026-08-06	0.935	0.945	0.930	0.940	0.928	11,136
2026-08-05	0.950	0.950	0.945	0.945	0.933	1,000
2026-08-04	0.945	0.945	0.945	0.945	0.933	1,156
2026-08-03	1.010	1.010	1.010	1.010	0.998	0
2026-07-31	1.010	1.010	1.010	1.010	0.998	0
2026-07-30	1.010	1.010	1.010	1.010	0.998	0
2026-07-29	1.010	1.010	1.010	1.010	0.998	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.