Saunders International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.725	0.725	0.700	0.720	0.720	3,645
2026-10-19	0.715	0.715	0.700	0.700	0.700	54,195
2026-10-16	0.700	0.705	0.700	0.700	0.700	40,532
2026-10-15	0.700	0.700	0.695	0.695	0.695	42,570
2026-10-14	0.710	0.715	0.700	0.700	0.700	19,833
2026-10-13	0.720	0.725	0.688	0.715	0.715	32,265
2026-10-12	0.718	0.730	0.715	0.720	0.720	425,351
2026-10-09	0.740	0.740	0.720	0.720	0.720	38,779
2026-10-08	0.755	0.755	0.745	0.745	0.745	14,075
2026-10-07	0.770	0.770	0.760	0.760	0.760	14,210
2026-10-06	0.785	0.785	0.778	0.778	0.778	1,004
2026-10-05	0.785	0.785	0.780	0.780	0.780	10,002
2026-10-02	0.765	0.765	0.765	0.765	0.765	0
2026-10-01	0.765	0.765	0.765	0.765	0.765	0
2026-09-30	0.770	0.770	0.765	0.765	0.765	125,040
2026-09-29	0.795	0.795	0.780	0.780	0.780	1,148
2026-09-28	0.793	0.793	0.790	0.790	0.790	2,265
2026-09-25	0.795	0.795	0.785	0.785	0.785	2,261
2026-09-24	0.780	0.800	0.780	0.785	0.785	35,912
2026-09-23	0.795	0.795	0.790	0.790	0.790	1,626
2026-09-22	0.800	0.800	0.790	0.790	0.790	42,330
2026-09-21	0.795	0.795	0.795	0.795	0.795	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.