Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.835	0.835	0.835	0.835	0.783	5,038
2024-09-03	0.850	0.850	0.835	0.840	0.788	43,930
2024-09-02	0.845	0.860	0.845	0.845	0.793	219,893
2024-08-30	0.835	0.845	0.835	0.840	0.788	135,599
2024-08-29	0.820	0.830	0.810	0.830	0.778	75,191
2024-08-28	0.820	0.820	0.820	0.820	0.769	5,000
2024-08-27	0.820	0.820	0.820	0.820	0.769	0
2024-08-26	0.820	0.820	0.820	0.820	0.769	0
2024-08-23	0.830	0.830	0.820	0.820	0.769	14,986
2024-08-22	0.835	0.835	0.825	0.825	0.774	6,997
2024-08-21	0.835	0.835	0.830	0.830	0.778	8,592
2024-08-20	0.835	0.840	0.835	0.835	0.783	9,738
2024-08-19	0.835	0.835	0.830	0.835	0.783	10,932
2024-08-16	0.840	0.840	0.835	0.835	0.783	30,970
2024-08-15	0.840	0.840	0.840	0.840	0.788	0
2024-08-14	0.840	0.840	0.840	0.840	0.788	6,607
2024-08-13	0.850	0.855	0.840	0.840	0.788	71,750
2024-08-12	0.890	0.890	0.890	0.890	0.835	0
2024-08-09	0.890	0.890	0.890	0.890	0.835	0
2024-08-08	0.890	0.890	0.890	0.890	0.835	0
2024-08-07	0.865	0.895	0.865	0.890	0.835	52,744
2024-08-06	0.860	0.860	0.830	0.830	0.778	7,333
2024-08-05	0.865	0.865	0.840	0.840	0.788	12,222
2024-08-02	0.845	0.845	0.845	0.845	0.793	0
2024-08-01	0.845	0.845	0.845	0.845	0.793	0
2024-07-31	0.845	0.845	0.845	0.845	0.793	0
2024-07-30	0.845	0.845	0.845	0.845	0.793	0
2024-07-29	0.855	0.855	0.845	0.845	0.793	18,771
2024-07-26	0.850	0.855	0.845	0.845	0.793	20,082
2024-07-25	0.850	0.850	0.850	0.850	0.797	0
2024-07-24	0.850	0.850	0.850	0.850	0.797	0
2024-07-23	0.850	0.850	0.850	0.850	0.797	0
2024-07-22	0.850	0.850	0.850	0.850	0.797	0
2024-07-19	0.840	0.850	0.840	0.850	0.797	54,446
2024-07-18	0.860	0.860	0.860	0.860	0.807	1,590
2024-07-17	0.850	0.860	0.850	0.850	0.797	21,746
2024-07-16	0.845	0.845	0.845	0.845	0.793	1,111
2024-07-15	0.860	0.860	0.860	0.860	0.807	1,272
2024-07-12	0.860	0.860	0.860	0.860	0.807	12,949
2024-07-11	0.840	0.840	0.840	0.840	0.788	0
2024-07-10	0.825	0.840	0.825	0.840	0.788	28,982
2024-07-09	0.840	0.840	0.840	0.840	0.788	0
2024-07-08	0.840	0.840	0.840	0.840	0.788	1,890
2024-07-05	0.840	0.840	0.835	0.835	0.783	6,406
2024-07-04	0.830	0.830	0.830	0.830	0.778	250
2024-07-03	0.800	0.800	0.800	0.800	0.750	4,645
2024-07-02	0.820	0.830	0.820	0.830	0.778	5,000
2024-07-01	0.810	0.810	0.810	0.810	0.760	0
2024-06-28	0.820	0.820	0.810	0.810	0.760	44,099
2024-06-27	0.820	0.820	0.820	0.820	0.769	11,085
2024-06-26	0.830	0.830	0.830	0.830	0.778	2,724
2024-06-25	0.830	0.830	0.830	0.830	0.778	681
2024-06-24	0.830	0.830	0.830	0.830	0.778	9,924
2024-06-21	0.830	0.830	0.820	0.820	0.769	5,406
2024-06-20	0.830	0.830	0.820	0.820	0.769	4,497
2024-06-19	0.835	0.860	0.830	0.830	0.778	19,245
2024-06-18	0.835	0.835	0.835	0.835	0.783	0
2024-06-17	0.835	0.835	0.830	0.835	0.783	13,313
2024-06-14	0.840	0.840	0.840	0.840	0.788	10,199
2024-06-13	0.840	0.840	0.840	0.840	0.788	0

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.