Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.840	0.840	0.840	0.840	0.788	0
2024-06-11	0.840	0.840	0.840	0.840	0.788	1,593
2024-06-07	0.830	0.850	0.830	0.850	0.797	20,442
2024-06-06	0.850	0.850	0.835	0.835	0.783	44,153
2024-06-05	0.855	0.855	0.850	0.850	0.797	26,169
2024-06-04	0.850	0.855	0.850	0.850	0.797	25,116
2024-06-03	0.830	0.830	0.830	0.830	0.778	0
2024-05-31	0.830	0.840	0.790	0.830	0.778	65,658
2024-05-30	0.850	0.850	0.850	0.850	0.797	36,229
2024-05-29	0.850	0.850	0.850	0.850	0.797	40,040
2024-05-28	0.850	0.850	0.850	0.850	0.797	10,000
2024-05-27	0.850	0.863	0.835	0.850	0.797	47,157
2024-05-24	0.860	0.860	0.850	0.850	0.797	97,687
2024-05-23	0.870	0.870	0.820	0.860	0.807	36,066
2024-05-22	0.860	0.860	0.860	0.860	0.807	14,444
2024-05-21	0.850	0.860	0.820	0.860	0.807	54,531
2024-05-20	0.855	0.855	0.855	0.855	0.802	5,404
2024-05-17	0.860	0.870	0.860	0.860	0.807	21,461
2024-05-16	0.875	0.880	0.860	0.860	0.807	26,174
2024-05-15	0.900	0.900	0.875	0.875	0.821	57,218
2024-05-14	0.880	0.880	0.880	0.880	0.825	0
2024-05-13	0.950	0.950	0.880	0.880	0.825	78,595
2024-05-10	0.950	0.950	0.950	0.950	0.891	626
2024-05-09	0.900	0.945	0.900	0.945	0.886	9,661
2024-05-08	0.900	0.900	0.900	0.900	0.844	3
2024-05-07	0.900	0.900	0.900	0.900	0.844	5,431
2024-05-06	0.900	0.905	0.900	0.905	0.849	6
2024-05-03	0.900	0.900	0.900	0.900	0.844	109
2024-05-02	0.885	0.885	0.885	0.885	0.830	2,812
2024-05-01	0.920	0.920	0.920	0.920	0.863	0
2024-04-30	0.920	0.920	0.920	0.920	0.863	0
2024-04-29	0.920	0.920	0.920	0.920	0.863	0
2024-04-26	0.895	0.920	0.895	0.920	0.863	14,467
2024-04-24	0.905	0.905	0.905	0.905	0.849	0
2024-04-23	0.905	0.905	0.905	0.905	0.849	0
2024-04-22	0.905	0.905	0.905	0.905	0.849	0
2024-04-19	0.905	0.905	0.905	0.905	0.849	0
2024-04-18	0.885	0.905	0.880	0.905	0.849	4,796
2024-04-17	0.915	0.915	0.915	0.915	0.858	37
2024-04-16	0.890	0.890	0.890	0.890	0.835	0
2024-04-15	0.890	0.890	0.890	0.890	0.835	0
2024-04-12	0.920	0.920	0.890	0.890	0.835	46,272
2024-04-11	0.890	0.890	0.890	0.890	0.835	0
2024-04-10	0.900	0.900	0.890	0.890	0.835	57,378
2024-04-09	0.905	0.905	0.900	0.900	0.844	25,015
2024-04-08	0.915	0.915	0.900	0.900	0.844	23,000
2024-04-05	0.905	0.910	0.900	0.910	0.853	23,533
2024-04-04	0.890	0.925	0.890	0.905	0.849	36,989
2024-04-03	0.930	0.930	0.930	0.930	0.872	0
2024-04-02	0.910	0.930	0.910	0.930	0.872	13,518
2024-03-28	0.900	0.905	0.900	0.900	0.844	25,216
2024-03-27	0.935	0.935	0.910	0.930	0.872	39,317
2024-03-26	0.935	0.935	0.935	0.935	0.877	14,843
2024-03-25	0.975	0.975	0.940	0.940	0.882	8,325
2024-03-22	0.975	0.980	0.975	0.975	0.914	13,207
2024-03-21	0.935	0.935	0.930	0.930	0.872	25,800
2024-03-20	0.930	0.935	0.930	0.935	0.877	40,443
2024-03-19	0.935	0.935	0.930	0.935	0.877	20,822
2024-03-18	0.905	0.905	0.900	0.900	0.844	3,255
2024-03-15	0.925	0.930	0.925	0.930	0.853	23,483

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.