Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.920	0.920	0.920	0.920	0.844	1,005
2024-03-13	0.925	0.930	0.925	0.930	0.853	9,021
2024-03-12	0.900	0.900	0.900	0.900	0.826	9,660
2024-03-11	0.900	0.900	0.900	0.900	0.826	1,602
2024-03-08	0.900	0.900	0.900	0.900	0.826	0
2024-03-07	0.900	0.900	0.900	0.900	0.826	700
2024-03-06	0.925	0.925	0.900	0.900	0.826	40,052
2024-03-05	0.925	0.925	0.925	0.925	0.849	8,966
2024-03-04	0.925	0.930	0.910	0.910	0.835	16,551
2024-03-01	0.975	0.990	0.925	0.925	0.849	162,510
2024-02-29	1.000	1.000	0.970	1.000	0.918	40,064
2024-02-28	1.040	1.040	0.985	1.000	0.918	23,332
2024-02-27	1.000	1.005	1.000	1.005	0.922	941
2024-02-26	0.970	0.970	0.970	0.970	0.890	102
2024-02-23	0.960	0.970	0.960	0.970	0.890	14,643
2024-02-22	0.930	0.955	0.930	0.955	0.876	1,068
2024-02-21	0.950	0.950	0.950	0.950	0.872	0
2024-02-20	0.955	0.955	0.950	0.950	0.872	3,374
2024-02-19	0.950	0.960	0.950	0.960	0.881	1,003
2024-02-16	0.960	0.960	0.950	0.950	0.872	5,000
2024-02-15	0.960	0.960	0.960	0.960	0.881	1,000
2024-02-14	0.950	0.960	0.950	0.960	0.881	1,001
2024-02-13	0.950	0.960	0.950	0.960	0.881	6,699
2024-02-12	0.950	0.955	0.950	0.955	0.876	107,766
2024-02-09	0.920	0.955	0.920	0.950	0.872	12,910
2024-02-08	0.955	0.955	0.920	0.920	0.844	2,000
2024-02-07	0.915	0.945	0.915	0.945	0.867	1,000
2024-02-06	0.915	0.920	0.915	0.920	0.844	1,600
2024-02-05	0.915	0.920	0.915	0.920	0.844	1,088
2024-02-02	0.920	0.920	0.920	0.920	0.844	1,000
2024-02-01	0.925	0.925	0.925	0.925	0.849	2,500
2024-01-31	0.960	0.960	0.960	0.960	0.881	0
2024-01-30	0.940	0.960	0.940	0.960	0.881	5,937
2024-01-29	0.950	0.950	0.950	0.950	0.872	0
2024-01-25	0.950	0.950	0.950	0.950	0.872	0
2024-01-24	0.950	0.950	0.950	0.950	0.872	0
2024-01-23	0.950	0.960	0.950	0.950	0.872	564
2024-01-22	0.955	0.955	0.950	0.950	0.872	1,903
2024-01-19	0.955	0.955	0.955	0.955	0.876	905
2024-01-18	0.955	0.955	0.955	0.955	0.876	0
2024-01-17	0.955	0.955	0.955	0.955	0.876	0
2024-01-16	0.955	0.955	0.955	0.955	0.876	32
2024-01-15	0.955	0.955	0.955	0.955	0.876	0
2024-01-12	0.955	0.955	0.955	0.955	0.876	0
2024-01-11	0.970	0.970	0.955	0.955	0.876	773
2024-01-10	0.945	0.945	0.945	0.945	0.867	0
2024-01-09	0.945	0.945	0.945	0.945	0.867	1,999
2024-01-08	0.950	0.950	0.940	0.940	0.863	11,321
2024-01-05	0.965	0.965	0.945	0.945	0.867	7
2024-01-04	0.930	0.930	0.930	0.930	0.853	0
2024-01-03	0.930	0.930	0.930	0.930	0.853	0
2024-01-02	0.935	0.935	0.930	0.930	0.853	40,213
2023-12-29	0.950	0.950	0.900	0.915	0.840	168,646
2023-12-28	0.960	0.960	0.955	0.955	0.876	29,749
2023-12-27	0.960	0.965	0.960	0.965	0.886	20,900
2023-12-22	1.010	1.010	0.955	0.995	0.913	64,230
2023-12-21	1.010	1.010	1.010	1.010	0.927	503
2023-12-20	0.970	1.010	0.970	1.010	0.927	52,541
2023-12-19	1.000	1.000	1.000	1.000	0.918	2,164,999
2023-12-18	1.020	1.030	1.020	1.030	0.945	8,463

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.