Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	1.000	1.000	1.000	1.000	0.918	0
2023-12-14	1.000	1.000	0.970	1.000	0.918	48,298
2023-12-13	0.970	0.970	0.970	0.970	0.890	0
2023-12-12	0.970	0.970	0.970	0.970	0.890	20,000
2023-12-11	0.960	0.960	0.960	0.960	0.881	0
2023-12-08	0.945	0.960	0.945	0.960	0.881	8,748
2023-12-07	0.935	1.000	0.935	1.000	0.918	18,700
2023-12-06	0.930	0.930	0.930	0.930	0.853	10,000
2023-12-05	0.925	0.925	0.925	0.925	0.849	0
2023-12-04	0.930	0.930	0.925	0.925	0.849	21,325
2023-12-01	0.930	0.930	0.930	0.930	0.853	0
2023-11-30	0.930	0.930	0.930	0.930	0.853	0
2023-11-29	0.940	0.940	0.930	0.930	0.853	27,929
2023-11-28	0.950	0.950	0.950	0.950	0.872	0
2023-11-27	0.950	0.950	0.950	0.950	0.872	170
2023-11-24	0.920	0.920	0.920	0.920	0.844	0
2023-11-23	0.920	0.920	0.920	0.920	0.844	0
2023-11-22	0.920	0.920	0.920	0.920	0.844	6,478
2023-11-21	0.950	0.950	0.950	0.950	0.872	0
2023-11-20	0.950	0.950	0.930	0.950	0.872	293,150
2023-11-17	0.930	0.930	0.930	0.930	0.853	531
2023-11-16	0.940	0.960	0.940	0.960	0.881	15,856
2023-11-15	0.950	0.950	0.950	0.950	0.872	23,503
2023-11-14	0.960	0.960	0.960	0.960	0.881	0
2023-11-13	0.960	0.960	0.960	0.960	0.881	0
2023-11-10	0.960	0.960	0.960	0.960	0.881	0
2023-11-09	0.960	0.960	0.960	0.960	0.881	0
2023-11-08	0.960	0.960	0.960	0.960	0.881	0
2023-11-07	0.960	0.960	0.960	0.960	0.881	0
2023-11-06	0.960	0.960	0.960	0.960	0.881	0
2023-11-03	0.960	0.960	0.960	0.960	0.881	9,500
2023-11-02	1.010	1.010	1.010	1.010	0.927	0
2023-11-01	1.010	1.010	1.010	1.010	0.927	0
2023-10-31	1.010	1.010	1.010	1.010	0.927	19,178
2023-10-30	1.010	1.010	1.010	1.010	0.927	14,800
2023-10-27	0.980	0.980	0.980	0.980	0.899	0
2023-10-26	0.980	0.980	0.980	0.980	0.899	5,000
2023-10-25	1.005	1.005	1.005	1.005	0.922	160
2023-10-24	1.010	1.010	1.010	1.010	0.927	504
2023-10-23	0.980	0.980	0.980	0.980	0.899	900
2023-10-20	1.000	1.000	0.980	0.980	0.899	376,000
2023-10-19	1.015	1.015	1.015	1.015	0.931	0
2023-10-18	1.015	1.015	1.015	1.015	0.931	0
2023-10-17	1.015	1.015	1.015	1.015	0.931	700
2023-10-16	1.015	1.025	0.990	1.025	0.941	15,865
2023-10-13	1.010	1.015	1.010	1.015	0.931	24,500
2023-10-12	1.010	1.010	0.930	0.930	0.853	20,500
2023-10-11	0.970	1.015	0.970	1.010	0.927	33,792
2023-10-10	0.930	0.935	0.930	0.935	0.858	18,512
2023-10-09	0.935	0.935	0.930	0.930	0.853	15,060
2023-10-06	0.990	0.990	0.990	0.990	0.909	0
2023-10-05	0.990	0.990	0.990	0.990	0.909	0
2023-10-04	0.990	0.990	0.990	0.990	0.909	0
2023-10-03	0.990	0.990	0.990	0.990	0.909	0
2023-10-02	1.000	1.000	0.990	0.990	0.909	5,040
2023-09-29	1.010	1.010	1.010	1.010	0.927	30,000
2023-09-28	1.060	1.060	1.050	1.050	0.964	33,938
2023-09-27	1.030	1.030	1.030	1.030	0.945	0
2023-09-26	1.030	1.030	1.030	1.030	0.945	0
2023-09-25	1.030	1.030	1.030	1.030	0.945	0

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.