Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	1.030	1.030	1.030	1.030	0.945	0
2023-09-21	1.030	1.030	1.030	1.030	0.945	0
2023-09-20	1.030	1.030	1.030	1.030	0.945	0
2023-09-19	1.025	1.030	1.020	1.030	0.945	5,023
2023-09-18	1.060	1.060	1.060	1.060	0.973	500
2023-09-15	1.060	1.060	1.060	1.060	0.973	0
2023-09-14	1.060	1.060	1.060	1.060	0.954	0
2023-09-13	1.060	1.060	1.060	1.060	0.954	0
2023-09-12	1.060	1.060	1.060	1.060	0.954	23,610
2023-09-11	1.095	1.100	1.095	1.100	0.990	5,000
2023-09-08	1.065	1.065	1.065	1.065	0.959	3,673
2023-09-07	1.085	1.085	1.085	1.085	0.977	0
2023-09-06	1.070	1.085	1.070	1.085	0.977	3,352
2023-09-05	1.100	1.100	1.100	1.100	0.990	0
2023-09-04	1.100	1.100	1.100	1.100	0.990	2,727
2023-09-01	1.060	1.060	1.055	1.055	0.950	8,752
2023-08-31	1.100	1.100	1.100	1.100	0.990	0
2023-08-30	1.080	1.100	1.080	1.100	0.990	90,592
2023-08-29	1.080	1.080	1.080	1.080	0.972	0
2023-08-28	1.060	1.080	1.060	1.080	0.972	11,325
2023-08-25	1.060	1.060	1.060	1.060	0.954	0
2023-08-24	1.060	1.060	1.060	1.060	0.954	10,000
2023-08-23	1.080	1.080	1.080	1.080	0.972	149
2023-08-22	1.070	1.070	1.070	1.070	0.963	0
2023-08-21	1.070	1.070	1.070	1.070	0.963	0
2023-08-18	1.070	1.070	1.070	1.070	0.963	0
2023-08-17	1.070	1.070	1.070	1.070	0.963	0
2023-08-16	1.070	1.070	1.070	1.070	0.963	1,900
2023-08-15	1.070	1.070	1.070	1.070	0.963	1,500
2023-08-14	1.070	1.070	1.070	1.070	0.963	0
2023-08-11	1.070	1.070	1.070	1.070	0.963	350
2023-08-10	1.060	1.060	1.060	1.060	0.954	0
2023-08-09	1.060	1.060	1.060	1.060	0.954	0
2023-08-08	1.060	1.060	1.060	1.060	0.954	0
2023-08-07	1.060	1.060	1.060	1.060	0.954	0
2023-08-04	1.060	1.060	1.060	1.060	0.954	10
2023-08-03	1.030	1.080	1.030	1.053	0.948	47,015
2023-08-02	1.060	1.060	1.060	1.060	0.954	0
2023-08-01	1.060	1.060	1.060	1.060	0.954	500
2023-07-31	1.065	1.100	1.060	1.060	0.954	48,241
2023-07-28	1.065	1.065	1.065	1.065	0.959	1,625
2023-07-27	1.080	1.080	1.080	1.080	0.972	75
2023-07-26	1.065	1.065	1.065	1.065	0.959	0
2023-07-25	1.065	1.065	1.065	1.065	0.959	1,500
2023-07-24	1.130	1.130	1.130	1.130	1.017	2,086
2023-07-21	1.130	1.130	1.130	1.130	1.017	1,241
2023-07-20	1.120	1.120	1.120	1.120	1.008	0
2023-07-19	1.120	1.120	1.120	1.120	1.008	0
2023-07-18	1.120	1.120	1.120	1.120	1.008	0
2023-07-17	1.120	1.120	1.120	1.120	1.008	0
2023-07-14	1.120	1.120	1.120	1.120	1.008	1,573
2023-07-13	1.125	1.125	1.125	1.125	1.013	4
2023-07-12	1.125	1.125	1.125	1.125	1.013	483
2023-07-11	1.125	1.125	1.125	1.125	1.013	3,940
2023-07-10	1.130	1.130	1.110	1.120	1.008	3,496
2023-07-07	1.130	1.130	1.120	1.120	1.008	8,361
2023-07-06	1.120	1.125	1.120	1.125	1.013	4,988
2023-07-05	1.120	1.120	1.120	1.120	1.008	9,340
2023-07-04	1.120	1.120	1.120	1.120	1.008	16,421
2023-07-03	1.050	1.120	1.050	1.120	1.008	34,079

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.