Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	1.120	1.120	1.120	1.120	1.008	2,954
2023-06-29	1.060	1.060	1.060	1.060	0.954	0
2023-06-28	1.120	1.120	1.060	1.060	0.954	613,852
2023-06-27	1.130	1.130	1.130	1.130	1.017	71
2023-06-26	1.120	1.120	1.120	1.120	1.008	840
2023-06-23	1.130	1.130	1.130	1.130	1.017	71
2023-06-22	1.110	1.110	1.110	1.110	0.999	500
2023-06-21	1.130	1.130	1.130	1.130	1.017	1
2023-06-20	1.110	1.110	1.070	1.110	0.999	10,895
2023-06-19	1.100	1.100	1.095	1.100	0.990	7,873
2023-06-16	1.045	1.080	1.045	1.080	0.972	1,001
2023-06-15	1.070	1.070	1.070	1.070	0.963	1,000
2023-06-14	1.110	1.110	1.110	1.110	0.999	0
2023-06-13	1.100	1.110	1.100	1.110	0.999	20,451
2023-06-09	1.100	1.100	1.100	1.100	0.990	0
2023-06-08	1.100	1.100	1.100	1.100	0.990	0
2023-06-07	1.100	1.100	1.100	1.100	0.990	0
2023-06-06	1.100	1.100	1.093	1.100	0.990	28,542
2023-06-05	1.120	1.120	1.110	1.110	0.999	90,047
2023-06-02	1.110	1.110	1.110	1.110	0.999	2,200
2023-06-01	1.115	1.115	1.115	1.115	1.004	0
2023-05-31	1.115	1.115	1.115	1.115	1.004	0
2023-05-30	1.115	1.115	1.115	1.115	1.004	887
2023-05-29	1.115	1.115	1.115	1.115	1.004	72
2023-05-26	1.100	1.100	1.100	1.100	0.990	14,200
2023-05-25	1.100	1.100	1.100	1.100	0.990	3,843
2023-05-24	1.100	1.100	1.015	1.100	0.990	32,903
2023-05-23	1.060	1.090	1.060	1.090	0.981	24,639
2023-05-22	1.020	1.040	1.020	1.040	0.936	36,860
2023-05-19	1.010	1.030	1.010	1.020	0.918	17,554
2023-05-18	1.085	1.085	0.990	1.010	0.909	109,103
2023-05-17	1.085	1.085	1.085	1.085	0.977	3,128
2023-05-16	1.025	1.025	1.025	1.025	0.923	0
2023-05-15	1.035	1.035	1.025	1.025	0.923	4,499
2023-05-12	1.035	1.035	1.035	1.035	0.932	13,340
2023-05-11	1.050	1.050	0.980	1.015	0.914	72,058
2023-05-10	1.050	1.050	1.005	1.005	0.905	32,751
2023-05-09	1.050	1.050	1.040	1.045	0.941	31,901
2023-05-08	1.060	1.060	1.005	1.050	0.945	18,372
2023-05-05	1.060	1.060	1.060	1.060	0.954	5,000
2023-05-04	1.080	1.080	1.080	1.080	0.972	0
2023-05-03	1.080	1.080	1.080	1.080	0.972	0
2023-05-02	1.080	1.080	1.080	1.080	0.972	0
2023-05-01	1.060	1.080	1.060	1.080	0.972	17,391
2023-04-28	1.050	1.080	1.040	1.080	0.972	20,094
2023-04-27	1.080	1.105	1.050	1.050	0.945	16,448
2023-04-26	1.060	1.060	1.060	1.060	0.954	4,944
2023-04-24	1.060	1.060	1.060	1.060	0.954	1,000
2023-04-21	1.110	1.110	1.080	1.080	0.972	25,077
2023-04-20	1.130	1.130	1.130	1.130	1.017	450
2023-04-19	1.125	1.125	1.125	1.125	1.013	0
2023-04-18	1.110	1.125	1.110	1.125	1.013	7,459
2023-04-17	1.110	1.110	1.110	1.110	0.999	0
2023-04-14	1.110	1.110	1.110	1.110	0.999	2,857
2023-04-13	1.100	1.115	1.100	1.110	0.999	10,344
2023-04-12	1.080	1.100	1.080	1.100	0.990	25,000
2023-04-11	1.070	1.100	1.070	1.100	0.990	26,603
2023-04-06	1.110	1.110	1.035	1.065	0.959	45,967
2023-04-05	1.150	1.150	1.120	1.120	1.008	4,275
2023-04-04	1.150	1.150	1.145	1.150	1.035	7,599

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.