Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.165	1.165	1.150	1.150	1.035	30,875
2023-03-31	1.165	1.165	1.165	1.165	1.049	726
2023-03-30	1.180	1.180	1.180	1.180	1.062	2,542
2023-03-29	1.150	1.150	1.150	1.150	1.035	0
2023-03-28	1.150	1.150	1.148	1.150	1.035	37,998
2023-03-27	1.130	1.150	1.120	1.150	1.035	100,218
2023-03-24	1.150	1.150	1.150	1.150	1.035	0
2023-03-23	1.150	1.150	1.150	1.150	1.035	0
2023-03-22	1.150	1.150	1.150	1.150	1.035	0
2023-03-21	1.150	1.150	1.140	1.150	1.035	20,070
2023-03-20	1.160	1.170	1.150	1.150	1.035	12,425
2023-03-17	1.160	1.160	1.160	1.160	1.044	596
2023-03-16	1.160	1.160	1.160	1.160	1.044	0
2023-03-15	1.160	1.160	1.160	1.160	1.044	20,192
2023-03-14	1.180	1.180	1.180	1.180	1.062	0
2023-03-13	1.200	1.200	1.180	1.180	1.044	12,467
2023-03-10	1.170	1.170	1.140	1.170	1.036	14,974
2023-03-09	1.160	1.160	1.160	1.160	1.027	2,874
2023-03-08	1.200	1.200	1.165	1.165	1.031	86,574
2023-03-07	1.160	1.160	1.140	1.140	1.009	10,275
2023-03-06	1.190	1.190	1.140	1.140	1.009	50,012
2023-03-03	1.180	1.180	1.180	1.180	1.044	17
2023-03-02	1.200	1.200	1.150	1.160	1.027	63,100
2023-03-01	1.220	1.220	1.200	1.200	1.062	5,613
2023-02-28	1.200	1.230	1.190	1.230	1.089	14,652
2023-02-27	1.195	1.200	1.195	1.200	1.062	34,861
2023-02-24	1.170	1.185	1.170	1.185	1.049	36,066
2023-02-23	1.165	1.165	1.165	1.165	1.031	5
2023-02-22	1.165	1.165	1.165	1.165	1.031	5
2023-02-21	1.165	1.170	1.165	1.170	1.036	142
2023-02-20	1.170	1.170	1.170	1.170	1.036	3,900
2023-02-17	1.170	1.170	1.170	1.170	1.036	9,107
2023-02-16	1.165	1.170	1.165	1.170	1.036	21
2023-02-15	1.165	1.165	1.165	1.165	1.031	43,807
2023-02-14	1.190	1.190	1.170	1.170	1.036	6,150
2023-02-13	1.195	1.195	1.195	1.195	1.058	700
2023-02-10	1.170	1.180	1.170	1.180	1.044	8
2023-02-09	1.170	1.170	1.170	1.170	1.036	5
2023-02-08	1.170	1.170	1.170	1.170	1.036	9
2023-02-07	1.195	1.195	1.170	1.170	1.036	87,630
2023-02-06	1.200	1.200	1.170	1.195	1.058	21,153
2023-02-03	1.240	1.250	1.240	1.250	1.106	2,520
2023-02-02	1.150	1.235	1.150	1.235	1.093	82,811
2023-02-01	1.120	1.120	1.120	1.120	0.991	6,070
2023-01-31	1.115	1.115	1.115	1.115	0.987	0
2023-01-30	1.125	1.125	1.115	1.115	0.987	43,692
2023-01-27	1.125	1.125	1.125	1.125	0.996	12,000
2023-01-25	1.115	1.120	1.115	1.115	0.987	5,514
2023-01-24	1.120	1.120	1.120	1.120	0.991	0
2023-01-23	1.120	1.120	1.120	1.120	0.991	0
2023-01-20	1.120	1.120	1.120	1.120	0.991	72
2023-01-19	1.120	1.125	1.120	1.120	0.991	50,100
2023-01-18	1.125	1.125	1.120	1.120	0.991	50,150
2023-01-17	1.125	1.125	1.125	1.125	0.996	0
2023-01-16	1.125	1.125	1.125	1.125	0.996	0
2023-01-13	1.140	1.140	1.125	1.125	0.996	30,053
2023-01-12	1.135	1.135	1.135	1.135	1.005	0
2023-01-11	1.135	1.135	1.135	1.135	1.005	20
2023-01-10	1.135	1.135	1.135	1.135	1.005	6
2023-01-09	1.135	1.135	1.135	1.135	1.005	0

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.