Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	1.130	1.135	1.130	1.135	1.005	4,075
2023-01-05	1.130	1.130	1.130	1.130	1.000	3
2023-01-04	1.130	1.130	1.130	1.130	1.000	2
2023-01-03	1.130	1.130	1.130	1.130	1.000	3
2022-12-30	1.125	1.130	1.125	1.130	1.000	5
2022-12-29	1.125	1.125	1.125	1.125	0.996	2
2022-12-28	1.140	1.140	1.140	1.140	1.009	0
2022-12-23	1.125	1.140	1.125	1.140	1.009	2,935
2022-12-22	1.115	1.135	1.115	1.135	1.005	1,054
2022-12-21	1.115	1.115	1.115	1.115	0.987	2,020
2022-12-20	1.115	1.115	1.115	1.115	0.987	72
2022-12-19	1.085	1.085	1.085	1.085	0.960	0
2022-12-16	1.085	1.085	1.085	1.085	0.960	3,000
2022-12-15	1.085	1.085	1.085	1.085	0.960	236,163
2022-12-14	1.075	1.090	1.075	1.090	0.965	16,262
2022-12-13	1.075	1.075	1.075	1.075	0.952	0
2022-12-12	1.050	1.075	1.050	1.075	0.952	4,999
2022-12-09	1.130	1.130	1.080	1.080	0.956	33,196
2022-12-08	1.145	1.145	1.130	1.130	1.000	26,454
2022-12-07	1.155	1.165	1.155	1.165	1.031	7
2022-12-06	1.145	1.160	1.145	1.160	1.027	25,006
2022-12-05	1.145	1.145	1.145	1.145	1.013	3
2022-12-02	1.145	1.145	1.145	1.145	1.013	881
2022-12-01	1.160	1.160	1.145	1.145	1.013	19,866
2022-11-30	1.155	1.155	1.155	1.155	1.022	1,361
2022-11-29	1.160	1.160	1.155	1.155	1.022	72,000
2022-11-28	1.160	1.160	1.160	1.160	1.027	411
2022-11-25	1.160	1.160	1.160	1.160	1.027	1,799
2022-11-24	1.155	1.155	1.155	1.155	1.022	0
2022-11-23	1.170	1.170	1.155	1.155	1.022	25,000
2022-11-22	1.175	1.175	1.160	1.170	1.036	124,801
2022-11-21	1.200	1.200	1.140	1.175	1.040	36,125
2022-11-18	1.170	1.185	1.170	1.175	1.040	6,449
2022-11-17	1.140	1.140	1.140	1.140	1.009	0
2022-11-16	1.140	1.140	1.140	1.140	1.009	0
2022-11-15	1.160	1.160	1.135	1.140	1.009	4,396
2022-11-14	1.145	1.150	1.130	1.130	1.000	11,692
2022-11-11	1.130	1.130	1.130	1.130	1.000	30,548
2022-11-10	1.150	1.150	1.130	1.130	1.000	8,297
2022-11-09	1.150	1.160	1.120	1.150	1.018	34,689
2022-11-08	1.080	1.150	1.080	1.110	0.983	37,802
2022-11-07	1.060	1.090	1.060	1.090	0.965	71,595
2022-11-04	1.055	1.055	1.055	1.055	0.934	0
2022-11-03	1.055	1.055	1.055	1.055	0.934	0
2022-11-02	1.060	1.060	1.055	1.055	0.934	115,944
2022-11-01	1.060	1.060	1.055	1.055	0.934	22,735
2022-10-31	1.055	1.060	1.055	1.060	0.938	18,257
2022-10-28	1.065	1.065	1.050	1.050	0.929	33,008
2022-10-27	1.035	1.035	1.035	1.035	0.916	15,265
2022-10-26	1.050	1.050	1.035	1.035	0.916	10,629
2022-10-25	1.050	1.055	1.050	1.055	0.934	24,357
2022-10-24	1.055	1.055	1.050	1.050	0.929	10,000
2022-10-21	1.050	1.050	1.050	1.050	0.929	4,141
2022-10-20	1.060	1.060	1.060	1.060	0.938	500
2022-10-19	1.050	1.050	1.050	1.050	0.929	10,889
2022-10-18	1.015	1.015	1.015	1.015	0.898	0
2022-10-17	1.065	1.065	1.015	1.015	0.898	10,504
2022-10-14	1.065	1.065	1.065	1.065	0.943	0
2022-10-13	1.065	1.065	1.065	1.065	0.943	4,692
2022-10-12	1.000	1.065	1.000	1.065	0.943	50,359

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.