Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.960	1.000	0.960	1.000	0.885	19,236
2022-10-10	0.960	0.960	0.960	0.960	0.850	1,000
2022-10-07	1.000	1.000	1.000	1.000	0.885	0
2022-10-06	1.000	1.000	1.000	1.000	0.885	28,413
2022-10-05	1.000	1.000	1.000	1.000	0.885	0
2022-10-04	1.000	1.000	1.000	1.000	0.885	0
2022-10-03	1.030	1.030	1.000	1.000	0.885	24,066
2022-09-30	1.000	1.000	1.000	1.000	0.885	44,460
2022-09-29	1.030	1.030	1.000	1.000	0.885	42,858
2022-09-28	1.030	1.030	1.030	1.030	0.912	0
2022-09-27	1.000	1.030	1.000	1.030	0.912	12,892
2022-09-26	1.040	1.040	1.030	1.030	0.912	22,876
2022-09-23	1.035	1.035	1.035	1.035	0.916	11,540
2022-09-21	1.030	1.030	1.030	1.030	0.912	0
2022-09-20	1.030	1.030	1.028	1.030	0.912	1,041
2022-09-19	1.025	1.025	1.025	1.025	0.907	1,000
2022-09-16	1.030	1.035	1.030	1.030	0.912	1,931
2022-09-15	1.035	1.035	1.035	1.035	0.916	0
2022-09-14	1.035	1.035	1.035	1.035	0.916	50
2022-09-13	1.035	1.035	1.035	1.035	0.916	0
2022-09-12	1.035	1.035	1.035	1.035	0.916	0
2022-09-09	1.065	1.065	1.025	1.035	0.898	2,808
2022-09-08	1.065	1.065	1.065	1.065	0.924	10,000
2022-09-07	1.065	1.065	1.065	1.065	0.924	7,151
2022-09-06	1.085	1.085	1.085	1.085	0.942	0
2022-09-05	1.085	1.085	1.085	1.085	0.942	922
2022-09-02	1.085	1.085	1.085	1.085	0.942	0
2022-09-01	1.085	1.085	1.085	1.085	0.942	0
2022-08-31	1.040	1.085	1.040	1.085	0.942	21,003
2022-08-30	1.085	1.085	1.085	1.085	0.942	0
2022-08-29	1.085	1.085	1.085	1.085	0.942	5,266
2022-08-26	1.080	1.100	1.080	1.100	0.955	16,789
2022-08-25	1.075	1.080	1.045	1.055	0.916	56,558
2022-08-24	1.060	1.075	1.060	1.075	0.933	762
2022-08-23	1.060	1.060	1.060	1.060	0.920	10,000
2022-08-22	1.060	1.075	1.060	1.075	0.933	4,663
2022-08-19	1.060	1.060	1.060	1.060	0.920	938
2022-08-18	1.075	1.075	1.075	1.075	0.933	502
2022-08-17	1.060	1.075	1.060	1.075	0.933	6,278
2022-08-16	1.060	1.060	1.060	1.060	0.920	3
2022-08-15	1.060	1.060	1.060	1.060	0.920	5
2022-08-12	1.055	1.055	1.055	1.055	0.916	4
2022-08-11	1.055	1.055	1.055	1.055	0.916	2
2022-08-10	1.055	1.055	1.055	1.055	0.916	2,908
2022-08-09	1.030	1.075	1.030	1.040	0.903	5,000
2022-08-08	1.000	1.035	1.000	1.035	0.898	6,773
2022-08-05	0.980	1.035	0.980	1.030	0.894	25,504
2022-08-04	0.960	0.960	0.950	0.950	0.825	3,001
2022-08-03	1.010	1.010	1.010	1.010	0.877	0
2022-08-02	1.010	1.010	1.010	1.010	0.877	8,953
2022-08-01	0.995	1.010	0.985	1.010	0.877	24,440
2022-07-29	1.015	1.015	1.015	1.015	0.881	0
2022-07-28	1.015	1.015	1.015	1.015	0.881	0
2022-07-27	1.015	1.015	1.015	1.015	0.881	0
2022-07-26	1.015	1.015	1.015	1.015	0.881	0
2022-07-25	1.015	1.015	1.015	1.015	0.881	0
2022-07-22	1.015	1.015	1.015	1.015	0.881	0
2022-07-21	1.015	1.015	1.015	1.015	0.881	13,498
2022-07-20	1.020	1.020	1.015	1.015	0.881	5,000
2022-07-19	1.025	1.025	1.025	1.025	0.890	0

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.