Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.025	1.035	1.025	1.025	0.890	2,491
2022-07-15	1.020	1.020	1.020	1.020	0.885	6,000
2022-07-14	1.020	1.035	1.020	1.035	0.898	6,484
2022-07-13	1.020	1.020	1.020	1.020	0.885	2
2022-07-12	1.020	1.020	1.020	1.020	0.885	5,625
2022-07-11	1.020	1.035	1.020	1.035	0.898	20,603
2022-07-08	1.030	1.035	1.020	1.035	0.898	31,913
2022-07-07	1.030	1.035	1.030	1.035	0.898	9,979
2022-07-06	1.035	1.035	1.035	1.035	0.898	501
2022-07-05	1.075	1.075	1.075	1.075	0.933	0
2022-07-04	1.075	1.075	1.075	1.075	0.933	547
2022-07-01	1.015	1.015	1.015	1.015	0.881	0
2022-06-30	1.015	1.020	1.015	1.015	0.881	26,401
2022-06-29	1.015	1.015	1.015	1.015	0.881	20,000
2022-06-28	1.020	1.020	1.020	1.020	0.885	29,488
2022-06-27	1.015	1.020	1.015	1.020	0.885	512
2022-06-24	0.990	1.010	0.990	1.010	0.877	27,249
2022-06-23	0.960	0.990	0.960	0.990	0.859	2,015
2022-06-22	0.950	0.960	0.940	0.960	0.833	12,812
2022-06-21	0.905	0.945	0.855	0.945	0.820	28,026
2022-06-20	0.930	0.935	0.930	0.935	0.812	10,237
2022-06-17	0.950	0.950	0.950	0.950	0.825	0
2022-06-16	0.950	0.950	0.950	0.950	0.825	15,314
2022-06-15	0.990	0.990	0.990	0.990	0.859	6,626
2022-06-14	0.990	1.000	0.990	0.990	0.859	70,145
2022-06-10	1.060	1.060	1.060	1.060	0.920	2,861
2022-06-09	1.060	1.060	1.060	1.060	0.920	17
2022-06-08	1.060	1.060	1.060	1.060	0.920	19,125
2022-06-07	1.070	1.070	1.050	1.060	0.920	14,356
2022-06-06	1.015	1.075	1.015	1.075	0.933	13,043
2022-06-03	1.100	1.100	1.085	1.085	0.942	3,478
2022-06-02	1.085	1.085	1.085	1.085	0.942	2,635
2022-06-01	1.085	1.090	1.085	1.085	0.942	3,862
2022-05-31	1.085	1.090	1.075	1.085	0.942	22,278
2022-05-30	1.075	1.090	1.075	1.090	0.946	2,505
2022-05-27	1.075	1.080	1.075	1.080	0.937	2
2022-05-26	1.100	1.100	1.080	1.080	0.937	3,051
2022-05-25	1.095	1.095	1.095	1.095	0.950	3
2022-05-24	1.095	1.095	1.095	1.095	0.950	18,586
2022-05-23	1.093	1.100	1.093	1.100	0.955	5,822
2022-05-20	1.100	1.100	1.100	1.100	0.955	15
2022-05-19	1.070	1.090	1.070	1.090	0.946	20,566
2022-05-18	1.090	1.090	1.090	1.090	0.946	1
2022-05-17	1.095	1.095	1.095	1.095	0.950	454
2022-05-16	1.095	1.095	1.095	1.095	0.950	3
2022-05-13	1.070	1.095	1.070	1.095	0.950	10,547
2022-05-12	1.005	1.005	1.005	1.005	0.872	1,064
2022-05-11	1.000	1.000	1.000	1.000	0.868	0
2022-05-10	1.030	1.030	1.000	1.000	0.868	7,484
2022-05-09	1.010	1.010	1.010	1.010	0.877	15,347
2022-05-06	1.010	1.020	1.010	1.010	0.877	84,989
2022-05-05	1.030	1.030	1.000	1.010	0.877	29,255
2022-05-04	1.085	1.085	1.080	1.080	0.937	21,231
2022-05-03	1.080	1.140	1.035	1.140	0.990	66,771
2022-05-02	1.170	1.170	1.145	1.145	0.994	16,058
2022-04-29	1.170	1.185	1.170	1.170	1.016	28,940
2022-04-28	1.260	1.395	1.120	1.140	0.990	89,591
2022-04-27	1.220	1.250	1.220	1.250	1.085	40,852
2022-04-26	1.160	1.165	1.155	1.160	1.007	464,855
2022-04-22	1.143	1.160	1.143	1.160	1.007	2,891

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.