Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.010	1.010	1.010	1.010	0.998	4,950
2026-07-27	1.020	1.030	1.020	1.030	1.017	212
2026-07-24	1.040	1.040	1.040	1.040	1.027	0
2026-07-23	1.040	1.040	1.040	1.040	1.027	0
2026-07-22	1.040	1.040	1.040	1.040	1.027	0
2026-07-21	1.040	1.040	1.040	1.040	1.027	0
2026-07-20	1.055	1.055	1.040	1.040	1.027	11,592
2026-07-17	1.050	1.050	1.045	1.045	1.032	34,540
2026-07-16	1.025	1.060	1.025	1.060	1.047	41,530
2026-07-15	1.045	1.045	1.045	1.045	1.032	0
2026-07-14	1.015	1.050	1.015	1.045	1.032	21,159
2026-07-13	1.005	1.015	1.000	1.015	1.003	17,384
2026-07-10	1.010	1.010	1.010	1.010	0.998	8,500
2026-07-09	1.030	1.033	0.995	1.000	0.988	59,139
2026-07-08	1.050	1.050	1.035	1.035	1.022	12,994
2026-07-07	1.045	1.050	1.040	1.050	1.037	5,601
2026-07-06	1.050	1.050	1.050	1.050	1.037	18,548
2026-07-03	1.050	1.050	1.050	1.050	1.037	0
2026-07-02	1.050	1.050	1.050	1.050	1.037	0
2026-07-01	1.050	1.050	1.050	1.050	1.037	0
2026-06-30	1.050	1.050	1.050	1.050	1.037	22,294
2026-06-29	1.065	1.065	1.050	1.050	1.037	2,661
2026-06-26	1.050	1.050	1.050	1.050	1.037	3,767
2026-06-25	1.065	1.065	1.045	1.050	1.037	45,768
2026-06-24	1.070	1.070	1.055	1.055	1.042	44,797
2026-06-23	1.090	1.090	1.080	1.080	1.067	31,834
2026-06-22	1.110	1.110	1.070	1.070	1.057	23,114
2026-06-19	1.100	1.100	1.100	1.100	1.086	8,933
2026-06-18	1.100	1.100	1.090	1.100	1.086	34,030
2026-06-17	1.050	1.100	1.050	1.100	1.086	204,254
2026-06-16	1.050	1.055	1.045	1.055	1.042	24,135
2026-06-15	1.040	1.050	1.020	1.050	1.037	50,516
2026-06-12	1.045	1.050	1.030	1.040	1.027	56,257
2026-06-11	1.050	1.050	1.050	1.050	1.037	16,000
2026-06-10	1.060	1.060	1.050	1.050	1.037	35,632
2026-06-09	1.020	1.050	1.020	1.050	1.037	55,123
2026-06-05	1.000	1.050	0.998	1.050	1.037	99,250
2026-06-04	0.970	1.000	0.960	1.000	0.988	1,313,225
2026-06-03	0.950	0.960	0.945	0.960	0.948	109,564
2026-06-02	0.905	0.980	0.900	0.980	0.968	150,731
2026-06-01	0.905	0.905	0.885	0.885	0.874	1,506,447
2026-05-29	0.895	0.910	0.895	0.905	0.894	152,927
2026-05-28	0.865	0.865	0.865	0.865	0.854	15,541
2026-05-27	0.865	0.865	0.865	0.865	0.854	19,940
2026-05-26	0.860	0.870	0.860	0.870	0.859	24
2026-05-25	0.865	0.868	0.860	0.860	0.849	12,004
2026-05-22	0.860	0.865	0.860	0.865	0.854	6,094
2026-05-21	0.850	0.865	0.850	0.865	0.854	19,121
2026-05-20	0.880	0.910	0.850	0.850	0.840	34,859
2026-05-19	0.865	0.875	0.865	0.875	0.864	29,627
2026-05-18	0.860	0.860	0.860	0.860	0.849	20,000
2026-05-15	0.840	0.840	0.840	0.840	0.830	4,900
2026-05-14	0.840	0.840	0.840	0.840	0.830	0
2026-05-13	0.850	0.850	0.840	0.840	0.830	14,852
2026-05-12	0.850	0.850	0.845	0.850	0.840	54,768
2026-05-11	0.855	0.855	0.840	0.850	0.840	23,986
2026-05-08	0.850	0.850	0.825	0.850	0.840	60,365
2026-05-07	0.870	0.895	0.860	0.895	0.884	161,733
2026-05-06	0.825	0.925	0.825	0.925	0.914	180,636
2026-05-05	0.865	0.888	0.860	0.875	0.864	92,041

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.