Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.150	1.185	1.133	1.185	1.029	85,095
2022-04-20	1.133	1.150	1.133	1.150	0.998	33,563
2022-04-19	1.205	1.205	1.133	1.150	0.998	57,089
2022-04-14	1.205	1.205	1.170	1.170	1.016	26,424
2022-04-13	1.195	1.200	1.170	1.170	1.016	105,358
2022-04-12	1.180	1.180	1.170	1.170	1.016	304,504
2022-04-11	1.180	1.180	1.180	1.180	1.024	4,799
2022-04-08	1.180	1.180	1.180	1.180	1.024	1,500
2022-04-07	1.180	1.180	1.180	1.180	1.024	2,549
2022-04-06	1.170	1.170	1.170	1.170	1.016	0
2022-04-05	1.195	1.195	1.170	1.170	1.016	1,675
2022-04-04	1.195	1.195	1.180	1.180	1.024	28,055
2022-04-01	1.195	1.195	1.140	1.180	1.024	102,981
2022-03-31	1.150	1.195	1.150	1.190	1.033	46,767
2022-03-30	1.095	1.150	1.095	1.150	0.998	30,551
2022-03-29	1.090	1.090	1.080	1.080	0.937	5,239
2022-03-28	1.095	1.095	1.090	1.090	0.946	2,574
2022-03-25	1.050	1.105	1.050	1.105	0.959	20,027
2022-03-24	1.080	1.080	1.080	1.080	0.937	1,300
2022-03-23	1.065	1.070	1.065	1.070	0.929	5,000
2022-03-22	1.040	1.055	1.040	1.050	0.911	54,974
2022-03-21	1.035	1.050	1.035	1.050	0.911	40,442
2022-03-18	1.040	1.040	1.040	1.040	0.903	13,451
2022-03-17	1.035	1.035	1.035	1.035	0.898	19,189
2022-03-16	1.035	1.035	1.000	1.035	0.898	3,456
2022-03-15	1.040	1.040	1.040	1.040	0.903	0
2022-03-14	1.040	1.040	1.040	1.040	0.903	4,000
2022-03-11	1.010	1.010	1.010	1.010	0.868	0
2022-03-10	1.050	1.050	1.010	1.010	0.868	65,500
2022-03-09	1.050	1.050	1.010	1.040	0.894	29,695
2022-03-08	1.050	1.050	1.000	1.000	0.859	30,863
2022-03-07	0.995	1.100	0.995	1.090	0.937	35,805
2022-03-04	0.995	1.010	0.995	0.995	0.855	3,308
2022-03-03	1.000	1.000	1.000	1.000	0.859	20
2022-03-02	1.025	1.025	1.025	1.025	0.881	481
2022-03-01	1.025	1.025	1.025	1.025	0.881	0
2022-02-28	1.025	1.025	1.020	1.025	0.881	10,500
2022-02-25	1.025	1.025	1.025	1.025	0.881	6
2022-02-24	1.065	1.100	1.030	1.030	0.885	39,296
2022-02-23	1.045	1.045	1.045	1.045	0.898	0
2022-02-22	1.045	1.045	1.045	1.045	0.898	0
2022-02-21	1.000	1.065	1.000	1.045	0.898	19,514
2022-02-18	0.995	1.000	0.965	1.000	0.859	11,485
2022-02-17	0.980	0.995	0.923	0.995	0.855	120,799
2022-02-16	1.000	1.005	0.980	0.980	0.842	11,440
2022-02-15	1.000	1.000	1.000	1.000	0.859	0
2022-02-14	1.000	1.000	1.000	1.000	0.859	1,368
2022-02-11	1.005	1.045	1.000	1.000	0.859	10,195
2022-02-10	1.005	1.020	1.005	1.005	0.864	50,062
2022-02-09	1.000	1.010	1.000	1.000	0.859	12,865
2022-02-08	1.070	1.070	1.070	1.070	0.920	4,745
2022-02-07	1.020	1.080	1.020	1.080	0.928	9,629
2022-02-04	1.080	1.080	1.070	1.070	0.920	1,006
2022-02-03	1.120	1.120	1.080	1.080	0.928	5,477
2022-02-02	1.120	1.120	1.000	1.050	0.902	112,160
2022-02-01	1.045	1.150	1.045	1.100	0.945	95,137
2022-01-31	1.010	1.050	1.010	1.045	0.898	122,816
2022-01-28	0.930	1.000	0.910	1.000	0.859	246,609
2022-01-27	0.975	0.975	0.975	0.975	0.838	40,816
2022-01-25	0.965	0.965	0.965	0.965	0.829	8,000

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.