Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.970	0.970	0.970	0.970	0.834	6,000
2022-01-21	0.965	0.980	0.965	0.980	0.842	20,258
2022-01-20	0.970	0.980	0.960	0.980	0.842	75,016
2022-01-19	0.980	0.980	0.980	0.980	0.842	5,102
2022-01-18	0.980	0.980	0.980	0.980	0.842	522
2022-01-17	0.980	0.980	0.980	0.980	0.842	12,000
2022-01-14	1.000	1.000	1.000	1.000	0.859	7,280
2022-01-13	1.000	1.000	1.000	1.000	0.859	551
2022-01-12	0.990	0.990	0.960	0.990	0.851	38,942
2022-01-11	0.960	0.980	0.960	0.980	0.842	10,167
2022-01-10	0.955	0.955	0.955	0.955	0.821	0
2022-01-07	0.955	0.955	0.955	0.955	0.821	0
2022-01-06	0.975	0.990	0.955	0.955	0.821	20,643
2022-01-05	0.955	0.955	0.955	0.955	0.821	0
2022-01-04	0.980	0.980	0.955	0.955	0.821	26,943
2021-12-31	0.980	0.980	0.980	0.980	0.842	16,655
2021-12-30	0.980	0.980	0.963	0.980	0.842	40,981
2021-12-29	0.980	0.980	0.980	0.980	0.842	30,206
2021-12-24	0.980	0.980	0.980	0.980	0.842	0
2021-12-23	0.970	0.980	0.970	0.980	0.842	111,677
2021-12-22	0.970	0.970	0.970	0.970	0.834	5,158
2021-12-21	0.970	0.970	0.930	0.970	0.834	31,119
2021-12-20	0.960	0.970	0.960	0.970	0.834	4,401
2021-12-17	0.970	0.970	0.960	0.960	0.825	1,039
2021-12-16	0.970	0.970	0.960	0.960	0.825	27,255
2021-12-15	0.960	0.970	0.960	0.960	0.825	6,531
2021-12-14	0.945	0.945	0.945	0.945	0.812	0
2021-12-13	0.945	0.970	0.945	0.945	0.812	64,609
2021-12-10	0.945	0.945	0.945	0.945	0.812	5,000
2021-12-09	0.920	0.920	0.920	0.920	0.791	0
2021-12-08	0.920	0.955	0.920	0.920	0.791	59,558
2021-12-07	0.935	0.935	0.920	0.920	0.791	4,371
2021-12-06	0.950	0.950	0.920	0.925	0.795	25,010
2021-12-03	0.930	0.930	0.930	0.930	0.799	2,665
2021-12-02	0.960	0.960	0.960	0.960	0.825	0
2021-12-01	0.970	0.970	0.960	0.960	0.825	17,669
2021-11-30	0.980	0.980	0.980	0.980	0.842	511
2021-11-29	0.980	0.980	0.980	0.980	0.842	6,490
2021-11-26	0.960	0.960	0.945	0.960	0.825	51,342
2021-11-25	0.990	0.990	0.950	0.980	0.842	60,952
2021-11-24	0.980	1.000	0.980	0.990	0.851	18,731
2021-11-23	0.900	0.980	0.900	0.980	0.842	2,181,674
2021-11-22	0.800	0.930	0.800	0.930	0.799	1,425,868
2021-11-19	0.780	0.780	0.780	0.780	0.670	259
2021-11-18	0.790	0.790	0.790	0.790	0.679	633
2021-11-17	0.790	0.790	0.790	0.790	0.679	0
2021-11-16	0.790	0.790	0.790	0.790	0.679	0
2021-11-15	0.780	0.790	0.780	0.790	0.679	2,820
2021-11-12	0.780	0.780	0.775	0.775	0.666	4,815
2021-11-11	0.775	0.775	0.775	0.775	0.666	0
2021-11-10	0.775	0.775	0.760	0.775	0.666	5,573
2021-11-09	0.730	0.760	0.725	0.760	0.653	57,265
2021-11-08	0.750	0.750	0.750	0.750	0.645	0
2021-11-05	0.745	0.750	0.745	0.750	0.645	5,000
2021-11-04	0.745	0.745	0.700	0.720	0.619	66,102
2021-11-03	0.710	0.710	0.700	0.705	0.606	10,205
2021-11-02	0.745	0.745	0.740	0.740	0.636	673
2021-11-01	0.770	0.770	0.770	0.770	0.662	0
2021-10-29	0.770	0.770	0.770	0.770	0.662	0
2021-10-28	0.770	0.770	0.770	0.770	0.662	0

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.