Saunders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.770 | 0.770 | 0.770 | 0.770 | 0.662 | 0 |
| 2021-10-26 | 0.770 | 0.770 | 0.770 | 0.770 | 0.662 | 0 |
| 2021-10-25 | 0.770 | 0.770 | 0.770 | 0.770 | 0.662 | 24,000 |
| 2021-10-22 | 0.770 | 0.770 | 0.770 | 0.770 | 0.662 | 20,000 |
| 2021-10-21 | 0.750 | 0.750 | 0.740 | 0.740 | 0.636 | 23,746 |
| 2021-10-20 | 0.740 | 0.740 | 0.740 | 0.740 | 0.636 | 840 |
| 2021-10-19 | 0.750 | 0.750 | 0.750 | 0.750 | 0.645 | 15,000 |
| 2021-10-18 | 0.750 | 0.750 | 0.750 | 0.750 | 0.645 | 0 |
| 2021-10-15 | 0.750 | 0.750 | 0.750 | 0.750 | 0.645 | 0 |
| 2021-10-14 | 0.765 | 0.770 | 0.740 | 0.750 | 0.645 | 59,800 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0100 AUD |
| 2025-09-15 | 0.0025 AUD |
| 2025-03-17 | 0.0200 AUD |
| 2024-09-16 | 0.0225 AUD |
| 2024-03-18 | 0.0200 AUD |
| 2023-09-15 | 0.0200 AUD |
| 2023-03-14 | 0.0200 AUD |
| 2022-09-12 | 0.0200 AUD |
| 2022-03-14 | 0.0100 AUD |
| 2021-09-14 | 0.0175 AUD |
| 2021-03-16 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.