Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.850	0.875	0.850	0.875	0.864	45,196
2026-05-01	0.830	0.830	0.830	0.830	0.820	175
2026-04-30	0.820	0.840	0.820	0.825	0.815	64,421
2026-04-29	0.810	0.810	0.810	0.810	0.800	4,390
2026-04-28	0.820	0.825	0.795	0.795	0.785	46,795
2026-04-27	0.810	0.810	0.805	0.805	0.795	7,000
2026-04-24	0.810	0.820	0.810	0.820	0.810	22,038
2026-04-23	0.800	0.810	0.790	0.810	0.800	29,249
2026-04-22	0.810	0.810	0.810	0.810	0.800	0
2026-04-21	0.830	0.830	0.780	0.810	0.800	145,459
2026-04-20	0.830	0.830	0.830	0.830	0.820	4,111
2026-04-17	0.845	0.850	0.840	0.850	0.840	7,598
2026-04-16	0.850	0.850	0.850	0.850	0.840	0
2026-04-15	0.850	0.850	0.850	0.850	0.840	129
2026-04-14	0.840	0.850	0.840	0.850	0.840	8,806
2026-04-13	0.850	0.850	0.840	0.850	0.840	9,089
2026-04-10	0.840	0.850	0.840	0.850	0.840	25,146
2026-04-09	0.850	0.850	0.840	0.850	0.840	5,264
2026-04-08	0.850	0.850	0.835	0.850	0.840	8,380
2026-04-07	0.880	0.880	0.880	0.880	0.869	0
2026-04-02	0.880	0.880	0.880	0.880	0.869	455
2026-04-01	0.880	0.880	0.880	0.880	0.869	0
2026-03-31	0.880	0.880	0.880	0.880	0.869	1,000
2026-03-30	0.825	0.875	0.820	0.875	0.864	4,015,158
2026-03-27	0.865	0.865	0.865	0.865	0.854	0
2026-03-26	0.865	0.865	0.865	0.865	0.854	0
2026-03-25	0.865	0.865	0.865	0.865	0.854	0
2026-03-24	0.865	0.865	0.865	0.865	0.854	1,000
2026-03-23	0.850	0.850	0.820	0.838	0.827	1,872
2026-03-20	0.870	0.870	0.840	0.850	0.840	18,866
2026-03-19	0.885	0.885	0.875	0.875	0.864	6,359
2026-03-18	0.880	0.890	0.880	0.890	0.879	8,727
2026-03-17	0.875	0.880	0.875	0.880	0.869	6,687
2026-03-16	0.890	0.890	0.870	0.875	0.864	10,382
2026-03-13	0.850	0.885	0.850	0.880	0.869	39,157
2026-03-12	0.900	0.900	0.808	0.850	0.840	113,139
2026-03-11	0.900	0.900	0.900	0.900	0.889	5,630
2026-03-10	0.895	0.895	0.895	0.895	0.884	0
2026-03-09	0.865	0.895	0.865	0.895	0.884	5,192
2026-03-06	0.860	0.860	0.860	0.860	0.849	157,877
2026-03-05	0.865	0.865	0.865	0.865	0.854	195
2026-03-04	0.875	0.875	0.870	0.870	0.859	21,735
2026-03-03	0.850	0.850	0.850	0.850	0.840	0
2026-03-02	0.880	0.880	0.850	0.850	0.840	12,909
2026-02-27	0.840	0.840	0.840	0.840	0.830	0
2026-02-26	0.800	0.845	0.790	0.840	0.830	128,461
2026-02-25	0.945	0.945	0.780	0.790	0.780	179,669
2026-02-24	0.940	0.940	0.940	0.940	0.928	0
2026-02-23	0.940	0.940	0.940	0.940	0.928	6,608
2026-02-20	0.950	0.950	0.925	0.925	0.914	26,102
2026-02-19	0.960	0.960	0.955	0.955	0.943	3,344
2026-02-18	0.960	0.960	0.960	0.960	0.948	4,515
2026-02-17	0.958	0.960	0.955	0.960	0.948	10,160
2026-02-16	0.915	0.915	0.915	0.915	0.904	0
2026-02-13	0.950	0.950	0.915	0.915	0.904	35,005
2026-02-12	0.950	0.950	0.950	0.950	0.938	0
2026-02-11	0.960	0.960	0.950	0.950	0.938	5,963
2026-02-10	0.950	0.950	0.950	0.950	0.938	16,010
2026-02-09	0.930	0.950	0.920	0.950	0.938	8,445
2026-02-06	0.940	0.945	0.940	0.945	0.933	10,582

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.