Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.940	0.950	0.930	0.950	0.938	12,444
2026-02-04	0.940	0.940	0.940	0.940	0.928	4,849
2026-02-03	0.960	0.970	0.940	0.940	0.928	15,506
2026-02-02	0.950	0.950	0.950	0.950	0.938	5,183
2026-01-30	0.970	0.970	0.960	0.960	0.948	10,167
2026-01-29	0.965	0.970	0.965	0.970	0.958	280
2026-01-28	0.975	0.975	0.975	0.975	0.963	6,716
2026-01-27	0.960	0.968	0.960	0.960	0.948	4,326
2026-01-23	0.950	0.975	0.950	0.975	0.963	27,464
2026-01-22	0.920	0.950	0.920	0.950	0.938	451,999
2026-01-21	0.900	0.900	0.900	0.900	0.889	0
2026-01-20	0.900	0.908	0.895	0.900	0.889	577,409
2026-01-19	0.890	0.890	0.890	0.890	0.879	4,713
2026-01-16	0.870	0.880	0.870	0.880	0.869	8,856
2026-01-15	0.880	0.885	0.870	0.870	0.859	68,913
2026-01-14	0.880	0.880	0.880	0.880	0.869	1,135
2026-01-13	0.905	0.920	0.905	0.920	0.909	14,257
2026-01-12	0.890	0.925	0.890	0.905	0.894	7,091
2026-01-09	0.890	0.890	0.890	0.890	0.879	4,664
2026-01-08	0.900	0.950	0.890	0.890	0.879	60,602
2026-01-07	0.845	0.900	0.845	0.870	0.859	29,502
2026-01-06	0.850	0.850	0.830	0.830	0.820	211
2026-01-05	0.820	0.850	0.820	0.850	0.840	10,834
2026-01-02	0.810	0.810	0.810	0.810	0.800	882
2025-12-31	0.810	0.810	0.810	0.810	0.800	0
2025-12-30	0.805	0.810	0.805	0.810	0.800	21,264
2025-12-29	0.810	0.810	0.805	0.810	0.800	56,000
2025-12-24	0.810	0.810	0.810	0.810	0.800	0
2025-12-23	0.820	0.820	0.800	0.810	0.800	142,052
2025-12-22	0.810	0.820	0.800	0.820	0.810	82,281
2025-12-19	0.810	0.810	0.805	0.805	0.795	13,235
2025-12-18	0.790	0.790	0.780	0.780	0.770	14,891
2025-12-17	0.785	0.800	0.785	0.800	0.790	35,617
2025-12-16	0.755	0.755	0.755	0.755	0.746	0
2025-12-15	0.780	0.780	0.755	0.755	0.746	17,534
2025-12-12	0.780	0.780	0.780	0.780	0.770	800
2025-12-11	0.810	0.810	0.810	0.810	0.800	0
2025-12-10	0.810	0.810	0.810	0.810	0.800	0
2025-12-09	0.810	0.810	0.810	0.810	0.800	0
2025-12-08	0.810	0.810	0.810	0.810	0.800	0
2025-12-05	0.810	0.810	0.810	0.810	0.800	6,728
2025-12-04	0.820	0.820	0.820	0.820	0.810	0
2025-12-03	0.810	0.820	0.810	0.820	0.810	27,467
2025-12-02	0.820	0.820	0.820	0.820	0.810	0
2025-12-01	0.830	0.830	0.820	0.820	0.810	20,013
2025-11-28	0.830	0.830	0.820	0.820	0.810	224,987
2025-11-27	0.820	0.825	0.820	0.820	0.810	37,981
2025-11-26	0.820	0.820	0.820	0.820	0.810	16,444
2025-11-25	0.820	0.820	0.818	0.820	0.810	60,000
2025-11-24	0.800	0.800	0.800	0.800	0.790	0
2025-11-21	0.815	0.815	0.800	0.800	0.790	26,565
2025-11-20	0.795	0.810	0.795	0.810	0.800	10,339
2025-11-19	0.775	0.775	0.770	0.770	0.761	1,178
2025-11-18	0.750	0.780	0.740	0.780	0.770	39,125
2025-11-17	0.780	0.780	0.780	0.780	0.770	0
2025-11-14	0.780	0.780	0.780	0.780	0.770	0
2025-11-13	0.780	0.780	0.780	0.780	0.770	0
2025-11-12	0.785	0.785	0.780	0.780	0.770	63,600
2025-11-11	0.750	0.750	0.750	0.750	0.741	0
2025-11-10	0.750	0.750	0.750	0.750	0.741	176,248

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.