Saunders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.750 | 0.750 | 0.750 | 0.750 | 0.741 | 176,248 |
| 2025-11-07 | 0.780 | 0.780 | 0.740 | 0.740 | 0.731 | 46,697 |
| 2025-11-06 | 0.795 | 0.795 | 0.780 | 0.780 | 0.770 | 19,838 |
| 2025-11-05 | 0.795 | 0.795 | 0.795 | 0.795 | 0.785 | 19,063 |
| 2025-11-04 | 0.810 | 0.810 | 0.810 | 0.810 | 0.800 | 0 |
| 2025-11-03 | 0.810 | 0.810 | 0.810 | 0.810 | 0.800 | 5,000 |
| 2025-10-31 | 0.810 | 0.825 | 0.780 | 0.825 | 0.815 | 763,988 |
| 2025-10-30 | 0.810 | 0.810 | 0.800 | 0.810 | 0.800 | 23,033 |
| 2025-10-29 | 0.820 | 0.820 | 0.820 | 0.820 | 0.810 | 120 |
| 2025-10-28 | 0.820 | 0.820 | 0.820 | 0.820 | 0.810 | 18,293 |
| 2025-10-27 | 0.815 | 0.825 | 0.815 | 0.820 | 0.810 | 28,489 |
| 2025-10-24 | 0.830 | 0.830 | 0.810 | 0.810 | 0.800 | 183,413 |
| 2025-10-23 | 0.825 | 0.825 | 0.825 | 0.825 | 0.815 | 1,692 |
| 2025-10-22 | 0.825 | 0.825 | 0.825 | 0.825 | 0.815 | 0 |
| 2025-10-21 | 0.825 | 0.825 | 0.825 | 0.825 | 0.815 | 2,500 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0100 AUD |
| 2025-09-15 | 0.0025 AUD |
| 2025-03-17 | 0.0200 AUD |
| 2024-09-16 | 0.0225 AUD |
| 2024-03-18 | 0.0200 AUD |
| 2023-09-15 | 0.0200 AUD |
| 2023-03-14 | 0.0200 AUD |
| 2022-09-12 | 0.0200 AUD |
| 2022-03-14 | 0.0100 AUD |
| 2021-09-14 | 0.0175 AUD |
| 2021-03-16 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.