Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.780	0.780	0.740	0.740	0.731	46,697
2025-11-06	0.795	0.795	0.780	0.780	0.770	19,838
2025-11-05	0.795	0.795	0.795	0.795	0.785	19,063
2025-11-04	0.810	0.810	0.810	0.810	0.800	0
2025-11-03	0.810	0.810	0.810	0.810	0.800	5,000
2025-10-31	0.810	0.825	0.780	0.825	0.815	763,988
2025-10-30	0.810	0.810	0.800	0.810	0.800	23,033
2025-10-29	0.820	0.820	0.820	0.820	0.810	120
2025-10-28	0.820	0.820	0.820	0.820	0.810	18,293
2025-10-27	0.815	0.825	0.815	0.820	0.810	28,489
2025-10-24	0.830	0.830	0.810	0.810	0.800	183,413
2025-10-23	0.825	0.825	0.825	0.825	0.815	1,692
2025-10-22	0.825	0.825	0.825	0.825	0.815	0
2025-10-21	0.825	0.825	0.825	0.825	0.815	2,500
2025-10-20	0.830	0.830	0.825	0.825	0.815	18,191
2025-10-17	0.840	0.840	0.830	0.830	0.820	233,138
2025-10-16	0.820	0.820	0.815	0.820	0.810	7,494
2025-10-15	0.820	0.820	0.820	0.820	0.810	12,995
2025-10-14	0.810	0.810	0.800	0.800	0.790	24,638
2025-10-13	0.830	0.830	0.810	0.810	0.800	51,466
2025-10-10	0.810	0.830	0.810	0.830	0.820	9,910
2025-10-09	0.820	0.820	0.820	0.820	0.810	7,508
2025-10-08	0.810	0.810	0.810	0.810	0.800	3,387
2025-10-07	0.800	0.830	0.800	0.805	0.795	10,066
2025-10-06	0.830	0.830	0.800	0.800	0.790	1,942
2025-10-03	0.820	0.830	0.820	0.830	0.820	13,428
2025-10-02	0.820	0.820	0.800	0.820	0.810	46,097
2025-10-01	0.810	0.810	0.810	0.810	0.800	5,000
2025-09-30	0.800	0.805	0.790	0.805	0.795	7,997
2025-09-29	0.780	0.780	0.780	0.780	0.770	30,517
2025-09-26	0.775	0.775	0.775	0.775	0.765	4,892
2025-09-25	0.770	0.770	0.750	0.750	0.741	124,103
2025-09-24	0.770	0.770	0.750	0.750	0.741	2,104
2025-09-23	0.750	0.775	0.750	0.775	0.765	784
2025-09-22	0.730	0.750	0.730	0.740	0.731	160,408
2025-09-19	0.725	0.725	0.710	0.710	0.701	32,083
2025-09-18	0.720	0.720	0.720	0.720	0.711	159
2025-09-17	0.710	0.730	0.700	0.715	0.706	426,779
2025-09-16	0.730	0.745	0.710	0.710	0.701	282,970
2025-09-15	0.750	0.750	0.750	0.750	0.741	10,125
2025-09-12	0.750	0.750	0.700	0.740	0.728	239,313
2025-09-11	0.745	0.745	0.720	0.720	0.709	40,797
2025-09-10	0.765	0.765	0.750	0.750	0.738	44,550
2025-09-09	0.765	0.765	0.765	0.765	0.753	5,000
2025-09-08	0.795	0.800	0.795	0.800	0.788	21,973
2025-09-05	0.810	0.810	0.800	0.800	0.788	15,961
2025-09-04	0.820	0.820	0.815	0.820	0.807	10,615
2025-09-03	0.800	0.800	0.800	0.800	0.788	188
2025-09-02	0.800	0.820	0.800	0.820	0.807	15,193
2025-09-01	0.800	0.800	0.800	0.800	0.788	2,053
2025-08-29	0.810	0.810	0.810	0.810	0.797	1,059
2025-08-28	0.810	0.810	0.810	0.810	0.797	11,580
2025-08-27	0.820	0.820	0.810	0.820	0.807	5,085
2025-08-26	0.820	0.820	0.820	0.820	0.807	40,000
2025-08-25	0.810	0.820	0.810	0.820	0.807	10,000
2025-08-22	0.800	0.800	0.800	0.800	0.788	10,033
2025-08-21	0.770	0.800	0.740	0.800	0.788	97,146
2025-08-20	0.720	0.820	0.680	0.795	0.783	50,936
2025-08-19	0.820	0.820	0.820	0.820	0.807	13,674
2025-08-18	0.820	0.820	0.820	0.820	0.807	8,268

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.